Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.4139 |
31.9402 BSTY |
1.4139 |
1.3851 |
1.4427 |
1.4427 |
| 2023-05-23 |
1.3647 |
0.7098 BSTY |
1.3647 |
1.3443 |
1.3851 |
1.3851 |
| 2023-05-22 |
1.3244 |
0.2795 BSTY |
1.3244 |
1.3177 |
1.3311 |
1.3177 |
| 2023-05-21 |
1.3869 |
26.5964 BSTY |
1.3869 |
1.3311 |
1.4427 |
1.3311 |
| 2023-05-20 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-19 |
1.3310 |
0.2971 BSTY |
1.3310 |
1.3177 |
1.3443 |
1.3177 |
| 2023-05-18 |
1.3655 |
10.3331 BSTY |
1.3655 |
1.3177 |
1.4132 |
1.3177 |
| 2023-05-17 |
1.4421 |
0.9774 BSTY |
1.4421 |
1.4415 |
1.4427 |
1.4427 |
| 2023-05-16 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-15 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-14 |
1.4062 |
0.1652 BSTY |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-05-13 |
1.3580 |
0.0000 BSTY |
1.3580 |
1.3580 |
1.3580 |
1.3580 |
| 2023-05-12 |
1.3856 |
28.8479 BSTY |
1.3856 |
1.3580 |
1.4132 |
1.3580 |
| 2023-05-11 |
1.4071 |
56.1602 BSTY |
1.4071 |
1.3716 |
1.4427 |
1.4427 |
| 2023-05-10 |
1.3545 |
119.5202 BSTY |
1.3545 |
1.2664 |
1.4427 |
1.3177 |
| 2023-05-09 |
1.2664 |
0.4828 BSTY |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-05-08 |
1.3115 |
0.6248 BSTY |
1.3115 |
1.2919 |
1.3311 |
1.2919 |
| 2023-05-07 |
1.3718 |
0.4866 BSTY |
1.3718 |
1.3445 |
1.3992 |
1.3445 |
| 2023-05-06 |
1.3718 |
0.3573 BSTY |
1.3718 |
1.3445 |
1.3992 |
1.3445 |
| 2023-05-05 |
1.4062 |
0.1572 BSTY |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-05-04 |
1.4275 |
0.3065 BSTY |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2023-05-03 |
1.5094 |
23.8316 BSTY |
1.5094 |
1.4100 |
1.6089 |
1.4427 |
| 2023-05-02 |
1.4494 |
0.5648 BSTY |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-05-01 |
1.5155 |
0.1886 BSTY |
1.5155 |
1.5004 |
1.5306 |
1.5004 |
| 2023-04-30 |
1.5472 |
3.3104 BSTY |
1.5472 |
1.4855 |
1.6089 |
1.5154 |
| 2023-04-29 |
1.8836 |
11.4655 BSTY |
1.8836 |
1.5771 |
2.1900 |
1.6250 |
| 2023-04-28 |
1.8953 |
108.6911 BSTY |
1.8953 |
1.5771 |
2.2136 |
1.7955 |
| 2023-04-27 |
1.9638 |
117.9598 BSTY |
1.9638 |
1.4707 |
2.4568 |
1.8200 |
| 2023-04-26 |
1.8792 |
46.1217 BSTY |
1.8792 |
1.4561 |
2.3022 |
1.5306 |
| 2023-04-25 |
1.6930 |
13.6955 BSTY |
1.6930 |
1.4417 |
1.9443 |
1.4561 |
| 2023-04-24 |
1.4662 |
6.2837 BSTY |
1.4662 |
1.3853 |
1.5471 |
1.4561 |
| 2023-04-23 |
1.4345 |
0.1375 BSTY |
1.4345 |
1.4274 |
1.4417 |
1.4274 |
| 2023-04-22 |
1.5471 |
0.1745 BSTY |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2023-04-21 |
1.5016 |
12.5695 BSTY |
1.5016 |
1.4561 |
1.5471 |
1.5471 |
| 2023-04-20 |
1.5015 |
3.1604 BSTY |
1.5015 |
1.4559 |
1.5471 |
1.4561 |
| 2023-04-19 |
1.4662 |
27.6014 BSTY |
1.4662 |
1.3853 |
1.5471 |
1.4132 |
| 2023-04-18 |
1.4706 |
0.2804 BSTY |
1.4706 |
1.4559 |
1.4853 |
1.4853 |
| 2023-04-17 |
1.3734 |
7.9543 BSTY |
1.3734 |
1.2008 |
1.5460 |
1.4559 |
| 2023-04-16 |
1.5471 |
0.0000 BSTY |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2023-04-15 |
1.5471 |
1.0536 BSTY |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2023-04-14 |
1.5471 |
50.8007 BSTY |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2023-04-13 |
1.5471 |
2.5241 BSTY |
1.5471 |
1.5471 |
1.5471 |
1.5471 |
| 2023-04-12 |
1.6107 |
3.8809 BSTY |
1.6107 |
1.5471 |
1.6744 |
1.5471 |
| 2023-04-11 |
1.9222 |
36.5156 BSTY |
1.9222 |
1.6744 |
2.1700 |
1.6744 |
| 2023-04-10 |
2.0038 |
204.2870 BSTY |
2.0038 |
1.6575 |
2.3500 |
2.1700 |
| 2023-04-09 |
1.6331 |
0.3775 BSTY |
1.6331 |
1.6087 |
1.6575 |
1.6575 |
| 2023-04-08 |
1.1387 |
230.9681 BSTY |
1.1387 |
0.6688 |
1.6087 |
1.5927 |
| 2023-04-07 |
1.4905 |
37.1420 BSTY |
1.4905 |
1.2168 |
1.7643 |
1.6087 |
| 2023-04-06 |
2.2812 |
207.7532 BSTY |
2.2812 |
1.1823 |
3.3800 |
1.2290 |
| 2023-04-05 |
3.2667 |
0.0000 BSTY |
3.2667 |
3.2667 |
3.2667 |
3.2667 |