Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
3.2667 |
0.0000 BSTY |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-04-03 |
3.3163 |
0.1548 BSTY |
3.3163 |
3.2667 |
3.3659 |
3.2667 |
| 2023-04-02 |
2.9800 |
2.1998 BSTY |
2.9800 |
2.5800 |
3.3800 |
3.3800 |
| 2023-04-01 |
3.1500 |
0.1001 BSTY |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2023-03-31 |
3.3800 |
0.0000 BSTY |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2023-03-30 |
3.1900 |
14.7299 BSTY |
3.1900 |
3.0000 |
3.3800 |
3.3800 |
| 2023-03-29 |
2.7825 |
6.6247 BSTY |
2.7825 |
2.6600 |
2.9050 |
2.6600 |
| 2023-03-28 |
2.9525 |
0.3895 BSTY |
2.9525 |
2.9050 |
3.0000 |
2.9050 |
| 2023-03-27 |
2.9775 |
0.8809 BSTY |
2.9775 |
2.9050 |
3.0500 |
2.9050 |
| 2023-03-26 |
3.0436 |
0.0000 BSTY |
3.0436 |
3.0436 |
3.0436 |
3.0436 |
| 2023-03-25 |
3.0436 |
0.0000 BSTY |
3.0436 |
3.0436 |
3.0436 |
3.0436 |
| 2023-03-24 |
3.0436 |
0.0000 BSTY |
3.0436 |
3.0436 |
3.0436 |
3.0436 |
| 2023-03-23 |
3.0436 |
0.0000 BSTY |
3.0436 |
3.0436 |
3.0436 |
3.0436 |
| 2023-03-22 |
3.0468 |
19.9908 BSTY |
3.0468 |
3.0436 |
3.0500 |
3.0436 |
| 2023-03-21 |
3.0500 |
0.0000 BSTY |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2023-03-20 |
3.0750 |
0.0658 BSTY |
3.0750 |
3.0500 |
3.1000 |
3.0500 |
| 2023-03-19 |
3.2003 |
0.0000 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2023-03-18 |
3.1752 |
0.2335 BSTY |
3.1752 |
3.1500 |
3.2003 |
3.2003 |
| 2023-03-17 |
2.9502 |
91.6043 BSTY |
2.9502 |
2.7000 |
3.2003 |
3.2003 |
| 2023-03-16 |
2.8000 |
0.0000 BSTY |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2023-03-15 |
2.7529 |
3.6392 BSTY |
2.7529 |
2.7058 |
2.8000 |
2.8000 |
| 2023-03-14 |
2.6500 |
299.8601 BSTY |
2.6500 |
2.3001 |
3.0000 |
2.7058 |
| 2023-03-13 |
2.3001 |
0.0000 BSTY |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
| 2023-03-12 |
2.3050 |
0.5284 BSTY |
2.3050 |
2.3001 |
2.3100 |
2.3001 |
| 2023-03-11 |
2.4522 |
176.2029 BSTY |
2.4522 |
2.3001 |
2.6044 |
2.3001 |
| 2023-03-10 |
2.7511 |
120.3818 BSTY |
2.7511 |
2.5000 |
3.0022 |
2.5500 |
| 2023-03-09 |
3.0229 |
1.1502 BSTY |
3.0229 |
3.0022 |
3.0436 |
3.0022 |
| 2023-03-08 |
3.1949 |
7.9647 BSTY |
3.1949 |
3.0120 |
3.3778 |
3.0436 |
| 2023-03-07 |
2.8312 |
91.5696 BSTY |
2.8312 |
2.6504 |
3.0120 |
3.0120 |
| 2023-03-06 |
2.6504 |
12.3612 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2023-03-05 |
2.7502 |
97.7762 BSTY |
2.7502 |
2.6504 |
2.8500 |
2.6504 |
| 2023-03-04 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2023-03-03 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2023-03-02 |
2.7581 |
1.7649 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2023-03-01 |
2.6281 |
10.5342 BSTY |
2.6281 |
2.5504 |
2.7058 |
2.7058 |
| 2023-02-28 |
3.0279 |
90.0489 BSTY |
3.0279 |
2.7058 |
3.3500 |
2.7058 |
| 2023-02-27 |
2.8750 |
688.1451 BSTY |
2.8750 |
2.4000 |
3.3500 |
2.6044 |
| 2023-02-26 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-25 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-24 |
2.6044 |
0.0000 BSTY |
2.6044 |
2.6044 |
2.6044 |
2.6044 |
| 2023-02-23 |
2.6044 |
0.0000 BSTY |
2.6044 |
2.6044 |
2.6044 |
2.6044 |
| 2023-02-22 |
2.6044 |
0.0000 BSTY |
2.6044 |
2.6044 |
2.6044 |
2.6044 |
| 2023-02-21 |
2.6044 |
0.0000 BSTY |
2.6044 |
2.6044 |
2.6044 |
2.6044 |
| 2023-02-20 |
2.6551 |
0.5914 BSTY |
2.6551 |
2.6044 |
2.7058 |
2.6044 |
| 2023-02-19 |
2.6044 |
0.6927 BSTY |
2.6044 |
2.6044 |
2.6044 |
2.6044 |
| 2023-02-18 |
2.6029 |
5.6171 BSTY |
2.6029 |
2.5000 |
2.7058 |
2.6044 |
| 2023-02-17 |
2.4700 |
0.0018 BSTY |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-02-16 |
2.4600 |
5.3183 BSTY |
2.4600 |
2.4500 |
2.4700 |
2.4700 |
| 2023-02-15 |
2.5220 |
59.4413 BSTY |
2.5220 |
2.2700 |
2.7740 |
2.4000 |
| 2023-02-14 |
2.5120 |
58.6005 BSTY |
2.5120 |
2.2500 |
2.7740 |
2.4500 |