Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.1450 |
84.6537 BSTY |
2.1450 |
1.8401 |
2.4500 |
2.2000 |
| 2023-02-12 |
2.4620 |
103.0554 BSTY |
2.4620 |
2.1500 |
2.7740 |
2.3000 |
| 2023-02-11 |
2.2000 |
1.0000 BSTY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-02-10 |
2.3529 |
286.1752 BSTY |
2.3529 |
1.9999 |
2.7058 |
2.1700 |
| 2023-02-09 |
1.9700 |
0.6533 BSTY |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2023-02-08 |
1.9850 |
2.0395 BSTY |
1.9850 |
1.9700 |
1.9999 |
1.9700 |
| 2023-02-07 |
2.1700 |
0.0000 BSTY |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-02-06 |
2.1700 |
0.0000 BSTY |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2023-02-05 |
2.0700 |
119.4265 BSTY |
2.0700 |
1.9700 |
2.1700 |
2.1700 |
| 2023-02-04 |
2.0650 |
145.5164 BSTY |
2.0650 |
1.9700 |
2.1600 |
2.1600 |
| 2023-02-03 |
1.9400 |
133.8067 BSTY |
1.9400 |
1.9000 |
1.9800 |
1.9601 |
| 2023-02-02 |
1.8300 |
5.0300 BSTY |
1.8300 |
1.7800 |
1.8801 |
1.8801 |
| 2023-02-01 |
1.7800 |
12.8181 BSTY |
1.7800 |
1.7401 |
1.8200 |
1.7401 |
| 2023-01-31 |
1.7503 |
217.5702 BSTY |
1.7503 |
1.6006 |
1.9000 |
1.8006 |
| 2023-01-30 |
1.6402 |
14.0612 BSTY |
1.6402 |
1.6402 |
1.6402 |
1.6402 |
| 2023-01-29 |
1.6303 |
18.9603 BSTY |
1.6303 |
1.6006 |
1.6601 |
1.6601 |
| 2023-01-28 |
1.6001 |
2.3484 BSTY |
1.6001 |
1.5801 |
1.6201 |
1.6201 |
| 2023-01-27 |
1.5650 |
6.9299 BSTY |
1.5650 |
1.5100 |
1.6201 |
1.5801 |
| 2023-01-26 |
1.4850 |
42.1077 BSTY |
1.4850 |
1.4500 |
1.5201 |
1.5201 |
| 2023-01-25 |
1.5851 |
116.4527 BSTY |
1.5851 |
1.4900 |
1.6801 |
1.5000 |
| 2023-01-24 |
1.5751 |
23.1618 BSTY |
1.5751 |
1.4900 |
1.6601 |
1.6206 |
| 2023-01-23 |
1.5450 |
71.6987 BSTY |
1.5450 |
1.4500 |
1.6401 |
1.4900 |
| 2023-01-22 |
1.4850 |
1.8500 BSTY |
1.4850 |
1.4500 |
1.5201 |
1.4500 |
| 2023-01-21 |
1.4803 |
3.1394 BSTY |
1.4803 |
1.4601 |
1.5006 |
1.5006 |
| 2023-01-20 |
1.4701 |
2.0439 BSTY |
1.4701 |
1.4601 |
1.4801 |
1.4801 |
| 2023-01-19 |
1.4500 |
2.9322 BSTY |
1.4500 |
1.4400 |
1.4600 |
1.4400 |
| 2023-01-18 |
1.4850 |
3.1360 BSTY |
1.4850 |
1.4600 |
1.5100 |
1.4600 |
| 2023-01-17 |
1.5501 |
0.0000 BSTY |
1.5501 |
1.5501 |
1.5501 |
1.5501 |
| 2023-01-16 |
1.5426 |
0.7116 BSTY |
1.5426 |
1.5351 |
1.5501 |
1.5501 |
| 2023-01-15 |
1.4876 |
8.5764 BSTY |
1.4876 |
1.4400 |
1.5351 |
1.5351 |
| 2023-01-14 |
1.4200 |
98.3637 BSTY |
1.4200 |
1.3800 |
1.4601 |
1.4601 |
| 2023-01-13 |
1.3576 |
93.2120 BSTY |
1.3576 |
1.2652 |
1.4501 |
1.3800 |
| 2023-01-12 |
1.3353 |
8.9176 BSTY |
1.3353 |
1.2700 |
1.4005 |
1.4005 |
| 2023-01-11 |
1.2700 |
0.0000 BSTY |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-01-10 |
1.2500 |
7.9229 BSTY |
1.2500 |
1.2300 |
1.2700 |
1.2700 |
| 2023-01-09 |
1.3800 |
94.8287 BSTY |
1.3800 |
1.2100 |
1.5501 |
1.2700 |
| 2023-01-08 |
1.4050 |
7.5796 BSTY |
1.4050 |
1.3500 |
1.4600 |
1.3500 |
| 2023-01-07 |
1.4801 |
0.3537 BSTY |
1.4801 |
1.4801 |
1.4801 |
1.4801 |
| 2023-01-06 |
1.4650 |
20.5825 BSTY |
1.4650 |
1.3500 |
1.5801 |
1.4601 |
| 2023-01-05 |
1.5703 |
17.5445 BSTY |
1.5703 |
1.4600 |
1.6806 |
1.6007 |
| 2023-01-04 |
1.4390 |
133.6394 BSTY |
1.4390 |
1.1780 |
1.7001 |
1.7001 |
| 2023-01-03 |
1.1444 |
436.7299 BSTY |
1.1444 |
0.6387 |
1.6501 |
1.6206 |
| 2023-01-02 |
0.7569 |
5.5729 BSTY |
0.7569 |
0.7432 |
0.7707 |
0.7707 |
| 2023-01-01 |
0.7261 |
1.0083 BSTY |
0.7261 |
0.7201 |
0.7320 |
0.7320 |
| 2022-12-31 |
0.7201 |
0.0000 BSTY |
0.7201 |
0.7201 |
0.7201 |
0.7201 |
| 2022-12-30 |
0.6767 |
3.5501 BSTY |
0.6767 |
0.6332 |
0.7201 |
0.7201 |
| 2022-12-29 |
0.6723 |
1.6148 BSTY |
0.6723 |
0.6332 |
0.7113 |
0.6332 |
| 2022-12-28 |
0.6921 |
4.3732 BSTY |
0.6921 |
0.6766 |
0.7077 |
0.7077 |
| 2022-12-27 |
0.6816 |
7.0729 BSTY |
0.6816 |
0.6555 |
0.7077 |
0.7077 |
| 2022-12-26 |
0.9056 |
4.6482 BSTY |
0.9056 |
0.6332 |
1.1780 |
0.6332 |