Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-12-24 |
1.0298 |
4.5085 BSTY |
1.0298 |
0.8817 |
1.1780 |
1.1780 |
| 2022-12-23 |
0.8817 |
0.0000 BSTY |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
| 2022-12-22 |
0.7575 |
2.8685 BSTY |
0.7575 |
0.6332 |
0.8817 |
0.8817 |
| 2022-12-21 |
0.6483 |
0.8758 BSTY |
0.6483 |
0.6400 |
0.6566 |
0.6566 |
| 2022-12-20 |
0.8817 |
0.0000 BSTY |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
| 2022-12-19 |
0.8817 |
5.3500 BSTY |
0.8817 |
0.8817 |
0.8817 |
0.8817 |
| 2022-12-18 |
0.6400 |
52.4531 BSTY |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-17 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-12-16 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-12-15 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-12-14 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-12-13 |
0.9056 |
2.5692 BSTY |
0.9056 |
0.6332 |
1.1780 |
1.1780 |
| 2022-12-12 |
0.6332 |
0.0000 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-11 |
0.6332 |
1.0364 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-10 |
0.6332 |
0.0000 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-09 |
0.6332 |
0.5078 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-08 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-12-07 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-12-06 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-12-05 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-12-04 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-12-03 |
0.6332 |
0.0000 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-02 |
0.6332 |
0.0000 BSTY |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2022-12-01 |
0.7703 |
0.4957 BSTY |
0.7703 |
0.6332 |
0.9073 |
0.6332 |
| 2022-11-30 |
0.9073 |
0.0000 BSTY |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2022-11-29 |
0.6766 |
0.0000 BSTY |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2022-11-28 |
0.6766 |
0.0000 BSTY |
0.6766 |
0.6766 |
0.6766 |
0.6766 |
| 2022-11-27 |
0.6598 |
2.8413 BSTY |
0.6598 |
0.6431 |
0.6766 |
0.6766 |
| 2022-11-26 |
0.6431 |
122.8307 BSTY |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2022-11-25 |
0.6431 |
0.4165 BSTY |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2022-11-24 |
0.6431 |
40.5788 BSTY |
0.6431 |
0.6431 |
0.6431 |
0.6431 |
| 2022-11-23 |
0.6432 |
0.0000 BSTY |
0.6432 |
0.6432 |
0.6432 |
0.6432 |
| 2022-11-22 |
0.6599 |
15.3463 BSTY |
0.6599 |
0.6432 |
0.6765 |
0.6432 |
| 2022-11-21 |
1.1737 |
0.0000 BSTY |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
| 2022-11-20 |
1.1737 |
0.0000 BSTY |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
| 2022-11-19 |
1.1737 |
0.0000 BSTY |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
| 2022-11-18 |
1.1737 |
0.5952 BSTY |
1.1737 |
1.1737 |
1.1737 |
1.1737 |
| 2022-11-17 |
0.6765 |
0.0000 BSTY |
0.6765 |
0.6765 |
0.6765 |
0.6765 |
| 2022-11-16 |
0.6765 |
0.0000 BSTY |
0.6765 |
0.6765 |
0.6765 |
0.6765 |
| 2022-11-15 |
0.7710 |
45.3290 BSTY |
0.7710 |
0.6765 |
0.8654 |
0.6765 |
| 2022-11-14 |
0.7210 |
600.8197 BSTY |
0.7210 |
0.6432 |
0.7988 |
0.6432 |
| 2022-11-13 |
0.7222 |
0.0000 BSTY |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2022-11-12 |
0.7222 |
0.0000 BSTY |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2022-11-11 |
0.7222 |
0.0000 BSTY |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2022-11-10 |
0.7222 |
0.0000 BSTY |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2022-11-09 |
0.7222 |
0.0000 BSTY |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2022-11-08 |
0.7036 |
0.0000 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2022-11-07 |
0.7036 |
0.0000 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2022-11-06 |
0.7036 |
0.0000 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |