Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7036 |
0.0000 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2022-11-04 |
0.7036 |
0.0000 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2022-11-03 |
0.7036 |
0.9923 BSTY |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
| 2022-11-02 |
1.1780 |
0.7806 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-11-01 |
1.1780 |
0.0000 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-10-31 |
1.1394 |
6.3455 BSTY |
1.1394 |
1.1008 |
1.1780 |
1.1780 |
| 2022-10-30 |
1.1008 |
0.5341 BSTY |
1.1008 |
1.1008 |
1.1008 |
1.1008 |
| 2022-10-29 |
1.0078 |
0.0000 BSTY |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2022-10-28 |
0.8600 |
7.5570 BSTY |
0.8600 |
0.7122 |
1.0078 |
1.0078 |
| 2022-10-27 |
0.8600 |
1.9070 BSTY |
0.8600 |
0.7122 |
1.0078 |
1.0078 |
| 2022-10-26 |
0.7000 |
1.9636 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-25 |
1.0078 |
0.0000 BSTY |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2022-10-24 |
1.0078 |
0.0000 BSTY |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2022-10-23 |
1.0078 |
0.0000 BSTY |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2022-10-22 |
1.0078 |
0.0000 BSTY |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2022-10-21 |
0.9321 |
0.0000 BSTY |
0.9321 |
0.9321 |
0.9321 |
0.9321 |
| 2022-10-20 |
0.9043 |
1.8001 BSTY |
0.9043 |
0.8765 |
0.9321 |
0.9321 |
| 2022-10-19 |
0.8423 |
2.0977 BSTY |
0.8423 |
0.8080 |
0.8765 |
0.8765 |
| 2022-10-18 |
0.8080 |
0.0000 BSTY |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-10-17 |
0.8080 |
0.0000 BSTY |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-10-16 |
0.8080 |
0.0000 BSTY |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-10-15 |
0.8080 |
0.0000 BSTY |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-10-14 |
0.8080 |
0.0000 BSTY |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-10-13 |
0.7540 |
1.3526 BSTY |
0.7540 |
0.7000 |
0.8080 |
0.8080 |
| 2022-10-12 |
0.7401 |
1.0468 BSTY |
0.7401 |
0.7000 |
0.7802 |
0.7802 |
| 2022-10-11 |
0.7802 |
0.0000 BSTY |
0.7802 |
0.7802 |
0.7802 |
0.7802 |
| 2022-10-10 |
0.7765 |
20.2900 BSTY |
0.7765 |
0.7543 |
0.7988 |
0.7802 |
| 2022-10-09 |
0.7543 |
0.0000 BSTY |
0.7543 |
0.7543 |
0.7543 |
0.7543 |
| 2022-10-08 |
0.7543 |
0.0000 BSTY |
0.7543 |
0.7543 |
0.7543 |
0.7543 |
| 2022-10-07 |
0.7272 |
0.6452 BSTY |
0.7272 |
0.7000 |
0.7543 |
0.7543 |
| 2022-10-06 |
0.7161 |
0.2036 BSTY |
0.7161 |
0.7000 |
0.7322 |
0.7322 |
| 2022-10-05 |
0.7000 |
0.5593 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-04 |
0.7000 |
2.0000 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-03 |
0.7000 |
0.0000 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-02 |
0.7000 |
0.2851 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-10-01 |
0.7000 |
0.0000 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-30 |
0.7000 |
43.7827 BSTY |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-09-29 |
0.7161 |
53.2409 BSTY |
0.7161 |
0.7000 |
0.7322 |
0.7322 |
| 2022-09-28 |
0.7122 |
0.0000 BSTY |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2022-09-27 |
0.7122 |
0.0000 BSTY |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2022-09-26 |
0.7122 |
0.0000 BSTY |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2022-09-25 |
0.7122 |
0.0000 BSTY |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2022-09-24 |
0.7122 |
0.0000 BSTY |
0.7122 |
0.7122 |
0.7122 |
0.7122 |
| 2022-09-23 |
0.7062 |
0.5637 BSTY |
0.7062 |
0.7001 |
0.7122 |
0.7122 |
| 2022-09-22 |
0.7001 |
0.9404 BSTY |
0.7001 |
0.7001 |
0.7001 |
0.7001 |
| 2022-09-21 |
0.9890 |
3.0315 BSTY |
0.9890 |
0.8000 |
1.1780 |
1.1780 |
| 2022-09-20 |
0.8000 |
0.0000 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-19 |
0.8000 |
0.0000 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-18 |
0.8000 |
0.0000 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-17 |
0.8000 |
0.2500 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |