Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8000 |
0.0000 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-15 |
0.8000 |
0.1337 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-14 |
1.1780 |
0.3525 BSTY |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
| 2022-09-13 |
0.8000 |
0.0000 BSTY |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-09-12 |
0.8216 |
2.8282 BSTY |
0.8216 |
0.8000 |
0.8432 |
0.8000 |
| 2022-09-11 |
0.8540 |
0.0000 BSTY |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2022-09-10 |
0.8540 |
0.4832 BSTY |
0.8540 |
0.8540 |
0.8540 |
0.8540 |
| 2022-09-09 |
0.8110 |
0.0000 BSTY |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-09-08 |
0.8110 |
0.0000 BSTY |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-09-07 |
0.8110 |
0.0000 BSTY |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-09-06 |
0.8110 |
0.0000 BSTY |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-09-05 |
0.8110 |
0.5127 BSTY |
0.8110 |
0.8110 |
0.8110 |
0.8110 |
| 2022-09-04 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-09-03 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-09-02 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-09-01 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-31 |
0.9902 |
4.6521 BSTY |
0.9902 |
0.8003 |
1.1801 |
1.1801 |
| 2022-08-30 |
0.8030 |
0.4695 BSTY |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2022-08-29 |
1.1801 |
0.4695 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-28 |
0.8640 |
0.0000 BSTY |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| 2022-08-27 |
0.8335 |
3.4255 BSTY |
0.8335 |
0.8030 |
0.8640 |
0.8640 |
| 2022-08-26 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-25 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-24 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-23 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-22 |
0.8003 |
0.0000 BSTY |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2022-08-21 |
0.8003 |
0.0000 BSTY |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2022-08-20 |
0.8003 |
0.0000 BSTY |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2022-08-19 |
0.8003 |
30.2843 BSTY |
0.8003 |
0.8002 |
0.8003 |
0.8003 |
| 2022-08-18 |
1.1801 |
0.5029 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-17 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-16 |
1.1801 |
25.8479 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-15 |
0.8078 |
0.3988 BSTY |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
| 2022-08-14 |
1.1801 |
47.6045 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-13 |
1.1401 |
10.7024 BSTY |
1.1401 |
1.1000 |
1.1801 |
1.1801 |
| 2022-08-12 |
0.6330 |
4.0025 BSTY |
0.6330 |
0.6116 |
0.6543 |
0.6543 |
| 2022-08-11 |
0.5955 |
1.5072 BSTY |
0.5955 |
0.5910 |
0.6000 |
0.6000 |
| 2022-08-10 |
0.6903 |
217.2213 BSTY |
0.6903 |
0.5806 |
0.8000 |
0.5806 |
| 2022-08-09 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-08 |
1.1801 |
1.3188 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-07 |
1.1000 |
0.1721 BSTY |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-08-06 |
0.6226 |
1.2578 BSTY |
0.6226 |
0.6226 |
0.6226 |
0.6226 |
| 2022-08-05 |
0.5811 |
1.0000 BSTY |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2022-08-04 |
0.5823 |
0.6356 BSTY |
0.5823 |
0.5823 |
0.5823 |
0.5823 |
| 2022-08-03 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-02 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-08-01 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-07-31 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-07-30 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-07-29 |
1.1801 |
2.0834 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |