Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-07-27 |
1.1801 |
0.0000 BSTY |
1.1801 |
1.1801 |
1.1801 |
1.1801 |
| 2022-07-26 |
1.1821 |
12.6927 BSTY |
1.1821 |
1.1801 |
1.1840 |
1.1801 |
| 2022-07-25 |
0.5895 |
1.3748 BSTY |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2022-07-24 |
0.5896 |
0.6441 BSTY |
0.5896 |
0.5896 |
0.5896 |
0.5896 |
| 2022-07-23 |
0.5801 |
139.8032 BSTY |
0.5801 |
0.5800 |
0.5801 |
0.5801 |
| 2022-07-22 |
1.1840 |
0.0000 BSTY |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| 2022-07-21 |
0.8820 |
1.2728 BSTY |
0.8820 |
0.5800 |
1.1840 |
1.1840 |
| 2022-07-20 |
0.5800 |
0.0000 BSTY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2022-07-19 |
0.6450 |
0.9437 BSTY |
0.6450 |
0.5800 |
0.7100 |
0.5800 |
| 2022-07-18 |
0.7100 |
0.0000 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-17 |
0.7100 |
1.6904 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-16 |
0.7100 |
0.0000 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-15 |
0.7100 |
0.0000 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-14 |
0.7100 |
0.0000 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-13 |
0.7100 |
0.0000 BSTY |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-07-12 |
0.9700 |
27.4938 BSTY |
0.9700 |
0.7100 |
1.2300 |
0.7100 |
| 2022-07-11 |
0.9700 |
27.4938 BSTY |
0.9700 |
0.7100 |
1.2300 |
0.7100 |
| 2022-07-10 |
1.2444 |
0.7264 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-07-09 |
1.2444 |
0.3136 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-07-08 |
1.2660 |
0.0000 BSTY |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2022-07-07 |
1.2395 |
5.6507 BSTY |
1.2395 |
1.2130 |
1.2660 |
1.2660 |
| 2022-07-06 |
1.2130 |
0.0000 BSTY |
1.2130 |
1.2130 |
1.2130 |
1.2130 |
| 2022-07-05 |
1.2040 |
6.0307 BSTY |
1.2040 |
1.1950 |
1.2130 |
1.2130 |
| 2022-07-04 |
1.2175 |
18.3735 BSTY |
1.2175 |
1.1850 |
1.2500 |
1.1850 |
| 2022-07-03 |
1.2700 |
1.4509 BSTY |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-07-02 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-07-01 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-06-30 |
1.2576 |
6.0200 BSTY |
1.2576 |
1.2500 |
1.2652 |
1.2500 |
| 2022-06-29 |
1.2652 |
0.0000 BSTY |
1.2652 |
1.2652 |
1.2652 |
1.2652 |
| 2022-06-28 |
1.2652 |
0.2333 BSTY |
1.2652 |
1.2652 |
1.2652 |
1.2652 |
| 2022-06-27 |
1.2444 |
0.0000 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-06-26 |
1.2444 |
0.0000 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-06-25 |
1.2444 |
0.0000 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-06-24 |
1.2444 |
0.0000 BSTY |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
| 2022-06-23 |
1.2972 |
312.8210 BSTY |
1.2972 |
1.2444 |
1.3500 |
1.2444 |
| 2022-06-22 |
1.2651 |
306.2403 BSTY |
1.2651 |
1.2500 |
1.2801 |
1.2500 |
| 2022-06-21 |
1.3622 |
155.6576 BSTY |
1.3622 |
1.2444 |
1.4801 |
1.2500 |
| 2022-06-20 |
0.9878 |
1,234.1348 BSTY |
0.9878 |
0.5750 |
1.4005 |
1.2700 |
| 2022-06-19 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-18 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-17 |
0.7097 |
0.0000 BSTY |
0.7097 |
0.7097 |
0.7097 |
0.7097 |
| 2022-06-16 |
0.7097 |
0.0000 BSTY |
0.7097 |
0.7097 |
0.7097 |
0.7097 |
| 2022-06-15 |
0.7264 |
3.0498 BSTY |
0.7264 |
0.7097 |
0.7432 |
0.7097 |
| 2022-06-14 |
0.7488 |
86.6413 BSTY |
0.7488 |
0.7432 |
0.7543 |
0.7432 |
| 2022-06-13 |
0.9201 |
9.7938 BSTY |
0.9201 |
0.7543 |
1.0858 |
1.0858 |
| 2022-06-12 |
0.8186 |
6.7413 BSTY |
0.8186 |
0.8014 |
0.8358 |
0.8014 |
| 2022-06-11 |
0.8783 |
53.6658 BSTY |
0.8783 |
0.8358 |
0.9209 |
0.8358 |
| 2022-06-10 |
0.9334 |
34.4197 BSTY |
0.9334 |
0.9238 |
0.9430 |
0.9238 |
| 2022-06-09 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |