Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-07 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-06 |
1.0858 |
0.0000 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-05 |
1.0139 |
63.6031 BSTY |
1.0139 |
0.9421 |
1.0858 |
1.0858 |
| 2022-06-04 |
0.9421 |
0.3197 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-06-03 |
1.0858 |
0.6691 BSTY |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
| 2022-06-02 |
0.9421 |
0.0000 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-06-01 |
0.9421 |
0.0000 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-31 |
0.9421 |
1.5835 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-30 |
0.9421 |
2.5286 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-29 |
0.9421 |
1.4528 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-28 |
0.9421 |
0.8430 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-27 |
0.9421 |
3.9097 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-26 |
1.1700 |
0.0000 BSTY |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-25 |
1.1700 |
0.3168 BSTY |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2022-05-24 |
0.9421 |
47.4516 BSTY |
0.9421 |
0.9421 |
0.9421 |
0.9421 |
| 2022-05-23 |
1.0560 |
29.0322 BSTY |
1.0560 |
0.9421 |
1.1700 |
0.9421 |
| 2022-05-22 |
1.0544 |
186.2777 BSTY |
1.0544 |
0.9421 |
1.1667 |
0.9421 |
| 2022-05-21 |
0.9888 |
73.3921 BSTY |
0.9888 |
0.7877 |
1.1900 |
0.7877 |
| 2022-05-20 |
1.1363 |
1.7830 BSTY |
1.1363 |
1.0877 |
1.1850 |
1.0877 |
| 2022-05-19 |
1.1288 |
2.1519 BSTY |
1.1288 |
1.0877 |
1.1700 |
1.0877 |
| 2022-05-18 |
1.1775 |
1.6711 BSTY |
1.1775 |
1.1700 |
1.1850 |
1.1700 |
| 2022-05-17 |
1.1676 |
22.3606 BSTY |
1.1676 |
1.1552 |
1.1800 |
1.1552 |
| 2022-05-16 |
1.1771 |
10.0424 BSTY |
1.1771 |
1.1642 |
1.1900 |
1.1642 |
| 2022-05-15 |
1.1800 |
0.0000 BSTY |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2022-05-14 |
1.1875 |
36.9904 BSTY |
1.1875 |
1.1800 |
1.1950 |
1.1800 |
| 2022-05-13 |
1.1887 |
100.7711 BSTY |
1.1887 |
1.1823 |
1.1950 |
1.1950 |
| 2022-05-12 |
1.2914 |
8.2621 BSTY |
1.2914 |
1.1823 |
1.4005 |
1.1823 |
| 2022-05-11 |
1.2827 |
203.8402 BSTY |
1.2827 |
1.1888 |
1.3765 |
1.1888 |
| 2022-05-10 |
1.3765 |
72.9866 BSTY |
1.3765 |
1.3765 |
1.3765 |
1.3765 |
| 2022-05-09 |
1.3768 |
14.5827 BSTY |
1.3768 |
1.3765 |
1.3770 |
1.3765 |
| 2022-05-08 |
1.4743 |
50.9039 BSTY |
1.4743 |
1.3765 |
1.5720 |
1.3765 |
| 2022-05-07 |
1.5883 |
50.1921 BSTY |
1.5883 |
1.5765 |
1.6000 |
1.6000 |
| 2022-05-06 |
1.8000 |
63.0990 BSTY |
1.8000 |
1.6000 |
2.0000 |
1.9000 |
| 2022-05-05 |
1.7050 |
76.6842 BSTY |
1.7050 |
1.6100 |
1.8000 |
1.6100 |
| 2022-05-04 |
1.8000 |
0.8473 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-03 |
1.8000 |
2.1787 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-05-02 |
1.9500 |
10.8450 BSTY |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2022-05-01 |
1.8454 |
35.7925 BSTY |
1.8454 |
1.6909 |
2.0000 |
1.9000 |
| 2022-04-30 |
1.7509 |
4.3434 BSTY |
1.7509 |
1.7409 |
1.7610 |
1.7409 |
| 2022-04-29 |
1.7610 |
20.4436 BSTY |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2022-04-28 |
1.7610 |
0.0000 BSTY |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2022-04-27 |
1.7610 |
0.0000 BSTY |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2022-04-26 |
1.7610 |
0.0000 BSTY |
1.7610 |
1.7610 |
1.7610 |
1.7610 |
| 2022-04-25 |
1.7845 |
71.9014 BSTY |
1.7845 |
1.7610 |
1.8080 |
1.7610 |
| 2022-04-24 |
1.8182 |
0.0000 BSTY |
1.8182 |
1.8182 |
1.8182 |
1.8182 |
| 2022-04-23 |
1.8182 |
0.0000 BSTY |
1.8182 |
1.8182 |
1.8182 |
1.8182 |
| 2022-04-22 |
1.9941 |
19.4053 BSTY |
1.9941 |
1.8182 |
2.1700 |
1.8182 |
| 2022-04-21 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-04-20 |
1.9750 |
11.7425 BSTY |
1.9750 |
1.8000 |
2.1500 |
1.8000 |