Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.1011 |
0.2945 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-11-04 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-03 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-02 |
1.4850 |
26.7895 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.3800 |
| 2024-11-01 |
1.4850 |
4.6084 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.4600 |
| 2024-10-31 |
1.4850 |
18.1327 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.3800 |
| 2024-10-30 |
1.2406 |
10.3263 BSTY |
1.2406 |
1.1011 |
1.3800 |
1.1011 |
| 2024-10-29 |
1.2406 |
4.8150 BSTY |
1.2406 |
1.1011 |
1.3800 |
1.3800 |
| 2024-10-28 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-27 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-26 |
1.1011 |
0.0914 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-25 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-24 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-23 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-22 |
1.1011 |
6.0679 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-21 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-20 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-19 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-18 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-17 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-16 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-15 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-14 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-13 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-12 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-11 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-10 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-09 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-08 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-07 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-06 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-05 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-04 |
1.1011 |
0.1552 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-03 |
1.1011 |
4.6280 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-02 |
1.3800 |
0.0810 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-10-01 |
1.4182 |
10.6996 BSTY |
1.4182 |
1.4033 |
1.4330 |
1.4033 |
| 2024-09-30 |
1.4465 |
19.4869 BSTY |
1.4465 |
1.4330 |
1.4600 |
1.4330 |
| 2024-09-29 |
1.4600 |
0.1380 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-28 |
1.4600 |
0.0000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-27 |
1.4600 |
0.0688 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-26 |
1.4600 |
0.1027 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-25 |
1.4600 |
0.3000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-24 |
1.4600 |
0.0000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-23 |
1.4600 |
0.2597 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-09-22 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-21 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-20 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-19 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-18 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-17 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |