Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.0300 |
3.4140 BSTY |
2.0300 |
1.9500 |
2.1100 |
1.9500 |
| 2022-04-18 |
1.9000 |
346.2206 BSTY |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2022-04-17 |
2.1000 |
30.2626 BSTY |
2.1000 |
1.9000 |
2.3000 |
1.9500 |
| 2022-04-16 |
2.0000 |
0.0777 BSTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-15 |
2.1000 |
15.3781 BSTY |
2.1000 |
1.9000 |
2.3000 |
2.0000 |
| 2022-04-14 |
1.8080 |
0.0000 BSTY |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2022-04-13 |
1.8080 |
6.0043 BSTY |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2022-04-12 |
1.8080 |
0.0000 BSTY |
1.8080 |
1.8080 |
1.8080 |
1.8080 |
| 2022-04-11 |
1.8540 |
5.9220 BSTY |
1.8540 |
1.8080 |
1.9000 |
1.8080 |
| 2022-04-10 |
2.0000 |
0.0557 BSTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-04-09 |
2.0552 |
132.7666 BSTY |
2.0552 |
1.8080 |
2.3025 |
2.0000 |
| 2022-04-08 |
2.1040 |
283.7211 BSTY |
2.1040 |
1.8080 |
2.4000 |
1.8511 |
| 2022-04-07 |
2.1500 |
442.2375 BSTY |
2.1500 |
1.9000 |
2.4000 |
1.9000 |
| 2022-04-06 |
1.9550 |
91.9555 BSTY |
1.9550 |
1.6100 |
2.3000 |
2.2001 |
| 2022-04-05 |
2.2000 |
306.5474 BSTY |
2.2000 |
1.6000 |
2.8000 |
1.8000 |
| 2022-04-04 |
2.0500 |
7.8692 BSTY |
2.0500 |
1.8000 |
2.3001 |
1.8000 |
| 2022-04-03 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-02 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-04-01 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-03-31 |
2.4954 |
27.4333 BSTY |
2.4954 |
2.0007 |
2.9901 |
2.4000 |
| 2022-03-30 |
2.2000 |
0.0000 BSTY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-29 |
2.1000 |
2.7619 BSTY |
2.1000 |
2.0000 |
2.2000 |
2.2000 |
| 2022-03-28 |
1.9000 |
0.0000 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-27 |
1.9000 |
0.0000 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-26 |
1.9000 |
0.0000 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-25 |
1.9000 |
0.0000 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-03-24 |
2.0000 |
28.7593 BSTY |
2.0000 |
1.9000 |
2.1000 |
1.9000 |
| 2022-03-23 |
2.2500 |
1.7179 BSTY |
2.2500 |
2.1001 |
2.4000 |
2.1001 |
| 2022-03-22 |
2.3000 |
0.0000 BSTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-21 |
2.3000 |
0.0000 BSTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-20 |
2.3000 |
0.0000 BSTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-19 |
2.3000 |
0.0000 BSTY |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-18 |
2.2500 |
1.1501 BSTY |
2.2500 |
2.2000 |
2.3000 |
2.3000 |
| 2022-03-17 |
2.2501 |
0.4199 BSTY |
2.2501 |
2.2001 |
2.3001 |
2.2001 |
| 2022-03-16 |
2.3001 |
0.0000 BSTY |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
| 2022-03-15 |
2.3001 |
0.0000 BSTY |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
| 2022-03-14 |
2.6026 |
9.2429 BSTY |
2.6026 |
2.3001 |
2.9050 |
2.3001 |
| 2022-03-13 |
2.9050 |
0.0000 BSTY |
2.9050 |
2.9050 |
2.9050 |
2.9050 |
| 2022-03-12 |
3.1503 |
1.2156 BSTY |
3.1503 |
3.1003 |
3.2003 |
3.1003 |
| 2022-03-11 |
3.3006 |
1.8498 BSTY |
3.3006 |
3.2003 |
3.4009 |
3.2003 |
| 2022-03-10 |
3.3505 |
4.3855 BSTY |
3.3505 |
3.2003 |
3.5006 |
3.5006 |
| 2022-03-09 |
3.1062 |
1.7197 BSTY |
3.1062 |
3.0120 |
3.2003 |
3.2003 |
| 2022-03-08 |
2.9391 |
9.8861 BSTY |
2.9391 |
2.7581 |
3.1200 |
3.0120 |
| 2022-03-07 |
2.5290 |
7.8087 BSTY |
2.5290 |
2.3000 |
2.7581 |
2.7581 |
| 2022-03-06 |
2.2001 |
0.9115 BSTY |
2.2001 |
2.2001 |
2.2001 |
2.2001 |
| 2022-03-05 |
2.2501 |
1.5852 BSTY |
2.2501 |
2.2001 |
2.3001 |
2.2001 |
| 2022-03-04 |
2.4522 |
5.0730 BSTY |
2.4522 |
2.3001 |
2.6044 |
2.3001 |
| 2022-03-03 |
2.5750 |
10.4574 BSTY |
2.5750 |
2.4000 |
2.7500 |
2.7500 |
| 2022-03-02 |
2.4000 |
1.2137 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-03-01 |
2.4000 |
9.0359 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |