Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.2500 |
4.3565 BSTY |
2.2500 |
2.1000 |
2.4000 |
2.4000 |
| 2022-02-27 |
2.1000 |
0.0000 BSTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-26 |
2.0504 |
2.2330 BSTY |
2.0504 |
2.0007 |
2.1001 |
2.1000 |
| 2022-02-25 |
2.1001 |
0.0000 BSTY |
2.1001 |
2.1001 |
2.1001 |
2.1001 |
| 2022-02-24 |
1.9500 |
0.9745 BSTY |
1.9500 |
1.9000 |
2.0000 |
1.9000 |
| 2022-02-23 |
2.0000 |
0.0637 BSTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-22 |
1.9000 |
1.8794 BSTY |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2022-02-21 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-20 |
1.8500 |
0.2689 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-19 |
1.9000 |
1.5155 BSTY |
1.9000 |
1.8000 |
2.0000 |
2.0000 |
| 2022-02-18 |
1.6855 |
1.3506 BSTY |
1.6855 |
1.5710 |
1.8000 |
1.5710 |
| 2022-02-17 |
1.9000 |
0.1051 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-02-16 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-15 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-14 |
1.8500 |
0.1631 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-13 |
1.8500 |
0.1085 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-12 |
1.9504 |
1.0361 BSTY |
1.9504 |
1.9000 |
2.0007 |
1.9000 |
| 2022-02-11 |
1.9504 |
1.0361 BSTY |
1.9504 |
1.9000 |
2.0007 |
1.9000 |
| 2022-02-10 |
2.0504 |
1.5242 BSTY |
2.0504 |
2.0007 |
2.1001 |
2.0007 |
| 2022-02-09 |
2.2000 |
0.4283 BSTY |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-08 |
2.1000 |
0.0000 BSTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-07 |
2.1000 |
1.0454 BSTY |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-02-06 |
1.9500 |
6.0246 BSTY |
1.9500 |
1.8000 |
2.1001 |
2.0000 |
| 2022-02-05 |
2.0000 |
9.8327 BSTY |
2.0000 |
1.8000 |
2.2000 |
2.0000 |
| 2022-02-04 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-02-03 |
1.8500 |
0.7392 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-02-02 |
1.9000 |
1.0841 BSTY |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-02-01 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-31 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-30 |
1.5710 |
0.0000 BSTY |
1.5710 |
1.5710 |
1.5710 |
1.5710 |
| 2022-01-29 |
1.6855 |
6.3520 BSTY |
1.6855 |
1.5710 |
1.8000 |
1.5710 |
| 2022-01-28 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-01-27 |
1.8500 |
2.0976 BSTY |
1.8500 |
1.8000 |
1.9000 |
1.8000 |
| 2022-01-26 |
1.9500 |
2.0000 BSTY |
1.9500 |
1.9000 |
2.0000 |
2.0000 |
| 2022-01-25 |
1.7003 |
0.0000 BSTY |
1.7003 |
1.7003 |
1.7003 |
1.7003 |
| 2022-01-24 |
1.7537 |
1.2044 BSTY |
1.7537 |
1.7003 |
1.8070 |
1.7003 |
| 2022-01-23 |
1.8070 |
0.0000 BSTY |
1.8070 |
1.8070 |
1.8070 |
1.8070 |
| 2022-01-22 |
2.0035 |
6.8204 BSTY |
2.0035 |
1.8070 |
2.2000 |
1.8070 |
| 2022-01-21 |
2.1960 |
18.3345 BSTY |
2.1960 |
2.1020 |
2.2900 |
2.1020 |
| 2022-01-20 |
2.4071 |
0.0000 BSTY |
2.4071 |
2.4071 |
2.4071 |
2.4071 |
| 2022-01-19 |
2.4071 |
0.0000 BSTY |
2.4071 |
2.4071 |
2.4071 |
2.4071 |
| 2022-01-18 |
2.4080 |
0.3503 BSTY |
2.4080 |
2.4071 |
2.4090 |
2.4071 |
| 2022-01-17 |
2.4597 |
4.7405 BSTY |
2.4597 |
2.4090 |
2.5104 |
2.4090 |
| 2022-01-16 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-15 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-14 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-13 |
2.5574 |
2.9532 BSTY |
2.5574 |
2.5104 |
2.6044 |
2.5104 |
| 2022-01-12 |
2.6558 |
6.3348 BSTY |
2.6558 |
2.6057 |
2.7058 |
2.7058 |
| 2022-01-11 |
2.4090 |
0.4161 BSTY |
2.4090 |
2.4090 |
2.4090 |
2.4090 |
| 2022-01-10 |
2.4600 |
0.0000 BSTY |
2.4600 |
2.4600 |
2.4600 |
2.4600 |