Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.4852 |
0.0430 BSTY |
2.4852 |
2.4600 |
2.5104 |
2.4600 |
| 2022-01-08 |
2.5104 |
0.0000 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-07 |
2.5104 |
1.2794 BSTY |
2.5104 |
2.5104 |
2.5104 |
2.5104 |
| 2022-01-06 |
2.5585 |
40.4548 BSTY |
2.5585 |
2.4600 |
2.6571 |
2.6571 |
| 2022-01-05 |
2.6057 |
0.0000 BSTY |
2.6057 |
2.6057 |
2.6057 |
2.6057 |
| 2022-01-04 |
2.5550 |
6.0234 BSTY |
2.5550 |
2.5044 |
2.6057 |
2.6057 |
| 2022-01-03 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2022-01-02 |
2.6274 |
7.8964 BSTY |
2.6274 |
2.5044 |
2.7504 |
2.5044 |
| 2022-01-01 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-12-31 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-12-30 |
2.7797 |
2.3039 BSTY |
2.7797 |
2.7504 |
2.8090 |
2.7504 |
| 2021-12-29 |
2.7047 |
61.0794 BSTY |
2.7047 |
2.5044 |
2.9050 |
2.8090 |
| 2021-12-28 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-27 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-26 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-25 |
2.6504 |
0.0000 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-24 |
2.6504 |
0.0462 BSTY |
2.6504 |
2.6504 |
2.6504 |
2.6504 |
| 2021-12-23 |
2.7581 |
0.7599 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2021-12-22 |
2.9901 |
0.0000 BSTY |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2021-12-21 |
2.8741 |
4.8511 BSTY |
2.8741 |
2.7581 |
2.9901 |
2.9901 |
| 2021-12-20 |
2.8741 |
4.8511 BSTY |
2.8741 |
2.7581 |
2.9901 |
2.9901 |
| 2021-12-19 |
2.7004 |
0.5911 BSTY |
2.7004 |
2.6504 |
2.7504 |
2.6504 |
| 2021-12-18 |
2.7504 |
1.2714 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-12-17 |
2.8004 |
4.1093 BSTY |
2.8004 |
2.7504 |
2.8504 |
2.8090 |
| 2021-12-16 |
2.9901 |
0.0620 BSTY |
2.9901 |
2.9901 |
2.9901 |
2.9901 |
| 2021-12-15 |
2.9457 |
1.2195 BSTY |
2.9457 |
2.9012 |
2.9901 |
2.9901 |
| 2021-12-14 |
2.8255 |
1.2907 BSTY |
2.8255 |
2.8005 |
2.8504 |
2.8005 |
| 2021-12-13 |
2.9312 |
5.0868 BSTY |
2.9312 |
2.8504 |
3.0120 |
2.8504 |
| 2021-12-12 |
2.8504 |
0.2464 BSTY |
2.8504 |
2.8504 |
2.8504 |
2.8504 |
| 2021-12-11 |
2.8551 |
1.5622 BSTY |
2.8551 |
2.8090 |
2.9012 |
2.9012 |
| 2021-12-10 |
2.6597 |
12.2620 BSTY |
2.6597 |
2.5104 |
2.8090 |
2.8090 |
| 2021-12-09 |
2.6281 |
3.8758 BSTY |
2.6281 |
2.5504 |
2.7058 |
2.5504 |
| 2021-12-08 |
2.6057 |
0.0000 BSTY |
2.6057 |
2.6057 |
2.6057 |
2.6057 |
| 2021-12-07 |
2.6057 |
3.1316 BSTY |
2.6057 |
2.6057 |
2.6057 |
2.6057 |
| 2021-12-06 |
2.5807 |
157.4144 BSTY |
2.5807 |
2.5044 |
2.6571 |
2.6057 |
| 2021-12-05 |
2.6524 |
176.8936 BSTY |
2.6524 |
2.5044 |
2.8005 |
2.6057 |
| 2021-12-04 |
2.8554 |
117.9549 BSTY |
2.8554 |
2.5104 |
3.2003 |
2.7058 |
| 2021-12-03 |
3.3000 |
0.3559 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-02 |
3.3710 |
47.2713 BSTY |
3.3710 |
3.3000 |
3.4420 |
3.3000 |
| 2021-12-01 |
3.5001 |
215.5658 BSTY |
3.5001 |
3.3000 |
3.7001 |
3.4009 |
| 2021-11-30 |
3.3949 |
38.1745 BSTY |
3.3949 |
3.3000 |
3.4897 |
3.4897 |
| 2021-11-29 |
3.4451 |
34.4440 BSTY |
3.4451 |
3.4005 |
3.4897 |
3.4659 |
| 2021-11-28 |
3.4007 |
2.4840 BSTY |
3.4007 |
3.4005 |
3.4009 |
3.4009 |
| 2021-11-27 |
3.3004 |
0.0000 BSTY |
3.3004 |
3.3004 |
3.3004 |
3.3004 |
| 2021-11-26 |
3.2152 |
0.0806 BSTY |
3.2152 |
3.1300 |
3.3004 |
3.3004 |
| 2021-11-25 |
3.1152 |
0.6356 BSTY |
3.1152 |
3.1003 |
3.1300 |
3.1003 |
| 2021-11-24 |
3.2506 |
10.4677 BSTY |
3.2506 |
3.1003 |
3.4009 |
3.1300 |
| 2021-11-23 |
3.4009 |
0.5801 BSTY |
3.4009 |
3.4009 |
3.4009 |
3.4009 |
| 2021-11-22 |
3.4897 |
0.0000 BSTY |
3.4897 |
3.4897 |
3.4897 |
3.4897 |
| 2021-11-21 |
3.4453 |
29.9819 BSTY |
3.4453 |
3.4009 |
3.4897 |
3.4897 |