Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.4009 |
0.0000 BSTY |
3.4009 |
3.4009 |
3.4009 |
3.4009 |
| 2021-11-19 |
3.4055 |
154.9290 BSTY |
3.4055 |
3.4009 |
3.4101 |
3.4009 |
| 2021-11-18 |
3.4897 |
25.2869 BSTY |
3.4897 |
3.4897 |
3.4897 |
3.4897 |
| 2021-11-17 |
3.4844 |
28.2703 BSTY |
3.4844 |
3.4009 |
3.5679 |
3.4897 |
| 2021-11-16 |
3.6339 |
22.4750 BSTY |
3.6339 |
3.5679 |
3.7000 |
3.5679 |
| 2021-11-15 |
3.6339 |
35.7583 BSTY |
3.6339 |
3.5679 |
3.7000 |
3.7000 |
| 2021-11-14 |
3.7000 |
0.0000 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-13 |
3.6003 |
32.9813 BSTY |
3.6003 |
3.5006 |
3.7000 |
3.7000 |
| 2021-11-12 |
3.4009 |
10.1527 BSTY |
3.4009 |
3.4009 |
3.4009 |
3.4009 |
| 2021-11-11 |
3.7000 |
4.0697 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-10 |
3.4009 |
60.4657 BSTY |
3.4009 |
3.4009 |
3.4009 |
3.4009 |
| 2021-11-09 |
3.5505 |
49.6390 BSTY |
3.5505 |
3.4009 |
3.7000 |
3.4009 |
| 2021-11-08 |
3.4375 |
14.5400 BSTY |
3.4375 |
3.4009 |
3.4740 |
3.4100 |
| 2021-11-07 |
3.4115 |
39.2669 BSTY |
3.4115 |
3.4009 |
3.4220 |
3.4220 |
| 2021-11-06 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-05 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-04 |
3.6000 |
3.0250 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-03 |
3.6500 |
115.8561 BSTY |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2021-11-02 |
3.1752 |
324.5000 BSTY |
3.1752 |
2.7504 |
3.6000 |
3.6000 |
| 2021-11-01 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-31 |
2.7504 |
0.0000 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-30 |
2.7504 |
0.8768 BSTY |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2021-10-29 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-28 |
2.7797 |
0.3967 BSTY |
2.7797 |
2.7504 |
2.8090 |
2.8090 |
| 2021-10-27 |
2.7297 |
4.1897 BSTY |
2.7297 |
2.6504 |
2.8090 |
2.8090 |
| 2021-10-26 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2021-10-25 |
2.7581 |
0.0000 BSTY |
2.7581 |
2.7581 |
2.7581 |
2.7581 |
| 2021-10-24 |
2.7495 |
2.0229 BSTY |
2.7495 |
2.7410 |
2.7581 |
2.7581 |
| 2021-10-23 |
2.6324 |
38.6048 BSTY |
2.6324 |
2.5044 |
2.7605 |
2.7410 |
| 2021-10-22 |
3.1255 |
43.7920 BSTY |
3.1255 |
2.7504 |
3.5006 |
2.8504 |
| 2021-10-21 |
2.9754 |
239.6116 BSTY |
2.9754 |
2.7504 |
3.2003 |
2.7504 |
| 2021-10-20 |
2.9254 |
14.0801 BSTY |
2.9254 |
2.6504 |
3.2003 |
2.8090 |
| 2021-10-19 |
2.8504 |
1.0277 BSTY |
2.8504 |
2.8504 |
2.8504 |
2.8504 |
| 2021-10-18 |
2.8308 |
95.2522 BSTY |
2.8308 |
2.7605 |
2.9012 |
2.8504 |
| 2021-10-17 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-16 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-15 |
2.8090 |
0.0000 BSTY |
2.8090 |
2.8090 |
2.8090 |
2.8090 |
| 2021-10-14 |
2.7758 |
9.0177 BSTY |
2.7758 |
2.6504 |
2.9012 |
2.8090 |
| 2021-10-13 |
2.7319 |
23.3561 BSTY |
2.7319 |
2.7058 |
2.7581 |
2.7581 |
| 2021-10-12 |
2.6314 |
2.0000 BSTY |
2.6314 |
2.6057 |
2.6571 |
2.6571 |
| 2021-10-11 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-10 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-09 |
2.5044 |
55.9226 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-08 |
3.2003 |
0.1641 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-07 |
2.5044 |
0.0000 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-06 |
2.5044 |
23.7633 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-05 |
2.5044 |
23.7633 BSTY |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2021-10-04 |
3.2003 |
0.0000 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-03 |
3.2003 |
0.0000 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |
| 2021-10-02 |
3.2003 |
1.0544 BSTY |
3.2003 |
3.2003 |
3.2003 |
3.2003 |