Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
3.4500 |
55.0466 BSTY |
3.4500 |
3.3000 |
3.6000 |
3.4006 |
| 2021-09-23 |
3.6000 |
0.4239 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-22 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-21 |
3.6000 |
1.6229 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-20 |
3.6000 |
7.4826 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-19 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-18 |
3.6000 |
13.4738 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-17 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-16 |
3.6000 |
10.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-15 |
3.6000 |
0.5355 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-14 |
3.6000 |
3.8330 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-13 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-12 |
3.6000 |
10.2047 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-11 |
3.6000 |
199.1556 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-10 |
3.7000 |
0.0273 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-09 |
3.6500 |
0.7268 BSTY |
3.6500 |
3.6000 |
3.7000 |
3.6000 |
| 2021-09-08 |
3.6500 |
2.2263 BSTY |
3.6500 |
3.6000 |
3.7000 |
3.7000 |
| 2021-09-07 |
3.6000 |
0.0000 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-06 |
3.6000 |
7.3061 BSTY |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-09-05 |
3.7000 |
0.0000 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-04 |
3.7000 |
0.0000 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-03 |
3.7000 |
0.0000 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-02 |
3.7000 |
2.6777 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-01 |
3.7000 |
136.3775 BSTY |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-31 |
3.9000 |
2.5973 BSTY |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-08-30 |
3.8000 |
0.0000 BSTY |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-29 |
3.8000 |
0.0000 BSTY |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-28 |
3.8000 |
0.0000 BSTY |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-27 |
3.8000 |
0.0000 BSTY |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-26 |
3.8000 |
2.0517 BSTY |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-08-25 |
3.9500 |
3.6801 BSTY |
3.9500 |
3.9000 |
4.0000 |
3.9000 |
| 2021-08-24 |
4.1000 |
1.6341 BSTY |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-08-23 |
3.5345 |
65.3346 BSTY |
3.5345 |
2.8690 |
4.2000 |
4.2000 |
| 2021-08-22 |
4.2000 |
1.3693 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-21 |
4.2000 |
0.3951 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-20 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-19 |
4.2000 |
38.6746 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-18 |
4.2500 |
53.2638 BSTY |
4.2500 |
4.1000 |
4.4000 |
4.2000 |
| 2021-08-17 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-16 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-08-15 |
4.1500 |
79.2339 BSTY |
4.1500 |
4.0000 |
4.3000 |
4.2000 |
| 2021-08-14 |
4.0500 |
273.3317 BSTY |
4.0500 |
3.9000 |
4.1999 |
4.0000 |
| 2021-08-13 |
4.1000 |
2.6643 BSTY |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-08-12 |
4.2500 |
72.4410 BSTY |
4.2500 |
4.1000 |
4.4000 |
4.1000 |
| 2021-08-11 |
4.1500 |
69.4535 BSTY |
4.1500 |
3.9000 |
4.4000 |
4.2000 |
| 2021-08-10 |
3.9000 |
88.8389 BSTY |
3.9000 |
3.8000 |
4.0000 |
3.8000 |
| 2021-08-09 |
3.7505 |
81.8958 BSTY |
3.7505 |
3.7000 |
3.8009 |
3.7560 |
| 2021-08-08 |
3.2826 |
1,125.8386 BSTY |
3.2826 |
2.7643 |
3.8009 |
3.6000 |
| 2021-08-07 |
2.5523 |
63.0121 BSTY |
2.5523 |
2.4055 |
2.6991 |
2.6991 |
| 2021-08-06 |
2.5060 |
26.3421 BSTY |
2.5060 |
2.4055 |
2.6064 |
2.4055 |