Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
2.4937 |
7.4089 BSTY |
2.4937 |
2.4387 |
2.5487 |
2.4400 |
| 2021-08-04 |
2.4410 |
41.1024 BSTY |
2.4410 |
2.4055 |
2.4765 |
2.4440 |
| 2021-08-03 |
2.9031 |
0.8489 BSTY |
2.9031 |
2.4055 |
3.4006 |
2.5739 |
| 2021-08-02 |
2.9031 |
0.8489 BSTY |
2.9031 |
2.4055 |
3.4006 |
2.5739 |
| 2021-08-01 |
2.4323 |
1.9491 BSTY |
2.4323 |
2.3655 |
2.4991 |
2.4991 |
| 2021-07-31 |
2.3655 |
0.0000 BSTY |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
| 2021-07-30 |
2.3655 |
0.0000 BSTY |
2.3655 |
2.3655 |
2.3655 |
2.3655 |
| 2021-07-29 |
2.3384 |
2.1682 BSTY |
2.3384 |
2.3113 |
2.3655 |
2.3655 |
| 2021-07-28 |
3.4006 |
0.0000 BSTY |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2021-07-27 |
3.4006 |
0.0000 BSTY |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2021-07-26 |
3.4006 |
0.0000 BSTY |
3.4006 |
3.4006 |
3.4006 |
3.4006 |
| 2021-07-25 |
2.8559 |
0.7003 BSTY |
2.8559 |
2.3113 |
3.4006 |
3.4006 |
| 2021-07-24 |
2.8453 |
0.8730 BSTY |
2.8453 |
2.2900 |
3.4006 |
2.3113 |
| 2021-07-23 |
2.8453 |
15.3174 BSTY |
2.8453 |
2.2900 |
3.4006 |
2.2900 |
| 2021-07-22 |
2.8406 |
27.2156 BSTY |
2.8406 |
2.2806 |
3.4006 |
3.4006 |
| 2021-07-21 |
2.2900 |
96.1722 BSTY |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-07-20 |
2.2900 |
0.0000 BSTY |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-07-19 |
2.2900 |
23.4142 BSTY |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2021-07-18 |
3.3503 |
0.0000 BSTY |
3.3503 |
3.3503 |
3.3503 |
3.3503 |
| 2021-07-17 |
3.3503 |
6.4924 BSTY |
3.3503 |
3.3503 |
3.3503 |
3.3503 |
| 2021-07-16 |
2.2806 |
0.0000 BSTY |
2.2806 |
2.2806 |
2.2806 |
2.2806 |
| 2021-07-15 |
2.2806 |
0.0000 BSTY |
2.2806 |
2.2806 |
2.2806 |
2.2806 |
| 2021-07-14 |
2.8406 |
19.6188 BSTY |
2.8406 |
2.2806 |
3.4006 |
2.2806 |
| 2021-07-13 |
2.9250 |
18.2106 BSTY |
2.9250 |
2.5500 |
3.3000 |
2.5500 |
| 2021-07-12 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-11 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-10 |
3.3750 |
17.6659 BSTY |
3.3750 |
3.1500 |
3.6000 |
3.3000 |
| 2021-07-09 |
2.5500 |
0.0000 BSTY |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-07-08 |
2.5500 |
0.0000 BSTY |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-07-07 |
2.5500 |
0.1784 BSTY |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-07-06 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-05 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-04 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-03 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-02 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-07-01 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-06-30 |
3.5274 |
80.6702 BSTY |
3.5274 |
2.8960 |
4.1588 |
3.3000 |
| 2021-06-29 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-28 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-27 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-26 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-25 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-24 |
2.8960 |
0.0000 BSTY |
2.8960 |
2.8960 |
2.8960 |
2.8960 |
| 2021-06-23 |
2.5762 |
0.2382 BSTY |
2.5762 |
2.5500 |
2.6025 |
2.5500 |
| 2021-06-22 |
2.5602 |
4.6651 BSTY |
2.5602 |
2.5602 |
2.5602 |
2.5602 |
| 2021-06-21 |
2.8336 |
196.5833 BSTY |
2.8336 |
2.5433 |
3.1240 |
2.5433 |
| 2021-06-20 |
3.3700 |
4.9296 BSTY |
3.3700 |
3.2300 |
3.5100 |
3.2300 |
| 2021-06-19 |
3.6975 |
3.4560 BSTY |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
| 2021-06-18 |
3.5010 |
0.1431 BSTY |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2021-06-17 |
3.6975 |
0.0000 BSTY |
3.6975 |
3.6975 |
3.6975 |
3.6975 |