Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.5762 |
0.2382 BSTY |
2.5762 |
2.5500 |
2.6025 |
2.5500 |
| 2021-06-22 |
2.5602 |
4.6651 BSTY |
2.5602 |
2.5602 |
2.5602 |
2.5602 |
| 2021-06-21 |
2.8336 |
196.5833 BSTY |
2.8336 |
2.5433 |
3.1240 |
2.5433 |
| 2021-06-20 |
3.3700 |
4.9296 BSTY |
3.3700 |
3.2300 |
3.5100 |
3.2300 |
| 2021-06-19 |
3.6975 |
3.4560 BSTY |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
| 2021-06-18 |
3.5010 |
0.1431 BSTY |
3.5010 |
3.5010 |
3.5010 |
3.5010 |
| 2021-06-17 |
3.6975 |
0.0000 BSTY |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
| 2021-06-16 |
3.6975 |
0.0000 BSTY |
3.6975 |
3.6975 |
3.6975 |
3.6975 |
| 2021-06-15 |
3.5988 |
175.6679 BSTY |
3.5988 |
3.5000 |
3.6975 |
3.6975 |
| 2021-06-14 |
3.5501 |
4.2442 BSTY |
3.5501 |
3.5000 |
3.6001 |
3.6001 |
| 2021-06-13 |
3.5501 |
4.3713 BSTY |
3.5501 |
3.5000 |
3.6001 |
3.6001 |
| 2021-06-12 |
3.5500 |
2.7247 BSTY |
3.5500 |
3.5000 |
3.6000 |
3.5000 |
| 2021-06-11 |
3.6798 |
8.3294 BSTY |
3.6798 |
3.6798 |
3.6798 |
3.6798 |
| 2021-06-10 |
3.6500 |
116.6883 BSTY |
3.6500 |
3.3000 |
4.0000 |
3.6798 |
| 2021-06-09 |
2.8407 |
2.5053 BSTY |
2.8407 |
2.2808 |
3.4006 |
3.3000 |
| 2021-06-08 |
2.7807 |
2.5028 BSTY |
2.7807 |
2.2808 |
3.2806 |
2.2808 |
| 2021-06-07 |
2.2806 |
0.0000 BSTY |
2.2806 |
2.2806 |
2.2806 |
2.2806 |
| 2021-06-06 |
3.1403 |
57.3822 BSTY |
3.1403 |
2.2806 |
4.0000 |
2.2806 |
| 2021-06-05 |
2.8456 |
1.9804 BSTY |
2.8456 |
2.2906 |
3.4006 |
3.4006 |
| 2021-06-04 |
3.1453 |
85.1562 BSTY |
3.1453 |
2.2906 |
4.0000 |
2.2906 |
| 2021-06-03 |
2.9404 |
46.8214 BSTY |
2.9404 |
2.2807 |
3.6000 |
2.2807 |
| 2021-06-02 |
3.5503 |
210.1358 BSTY |
3.5503 |
3.4006 |
3.7001 |
3.6000 |
| 2021-06-01 |
2.2806 |
27.7526 BSTY |
2.2806 |
2.2806 |
2.2806 |
2.2806 |
| 2021-05-31 |
2.5043 |
65.5135 BSTY |
2.5043 |
2.2806 |
2.7281 |
2.2806 |
| 2021-05-30 |
2.2806 |
0.0000 BSTY |
2.2806 |
2.2806 |
2.2806 |
2.2806 |
| 2021-05-29 |
2.9403 |
27.1723 BSTY |
2.9403 |
2.2806 |
3.6001 |
2.2806 |
| 2021-05-28 |
4.0001 |
37.4422 BSTY |
4.0001 |
3.3000 |
4.7001 |
3.3000 |
| 2021-05-27 |
3.4000 |
3.4184 BSTY |
3.4000 |
3.3000 |
3.5000 |
3.3000 |
| 2021-05-26 |
3.5503 |
135.5580 BSTY |
3.5503 |
3.4006 |
3.7001 |
3.6000 |
| 2021-05-25 |
2.4738 |
76.7185 BSTY |
2.4738 |
2.3041 |
2.6435 |
2.6435 |
| 2021-05-24 |
3.3503 |
0.5958 BSTY |
3.3503 |
3.3000 |
3.4006 |
3.3000 |
| 2021-05-23 |
3.1502 |
1,771.1683 BSTY |
3.1502 |
2.6003 |
3.7000 |
3.4006 |
| 2021-05-22 |
3.6502 |
134.7897 BSTY |
3.6502 |
2.6003 |
4.7001 |
3.6000 |
| 2021-05-21 |
4.5002 |
275.3014 BSTY |
4.5002 |
3.8000 |
5.2003 |
3.8000 |
| 2021-05-20 |
4.2789 |
599.7524 BSTY |
4.2789 |
3.6579 |
4.9000 |
4.6003 |
| 2021-05-19 |
3.8000 |
171.6273 BSTY |
3.8000 |
3.6000 |
4.0000 |
3.7399 |
| 2021-05-18 |
4.0000 |
0.0000 BSTY |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-17 |
3.8664 |
50.1050 BSTY |
3.8664 |
3.2328 |
4.5000 |
4.0000 |
| 2021-05-16 |
4.2500 |
32.2084 BSTY |
4.2500 |
3.6001 |
4.9000 |
4.5961 |
| 2021-05-15 |
4.5544 |
241.4507 BSTY |
4.5544 |
3.4088 |
5.7000 |
3.4088 |
| 2021-05-14 |
4.6500 |
11.8818 BSTY |
4.6500 |
4.3000 |
5.0000 |
4.9000 |
| 2021-05-13 |
4.3044 |
273.6717 BSTY |
4.3044 |
3.7088 |
4.9000 |
4.3000 |
| 2021-05-12 |
5.2003 |
0.0830 BSTY |
5.2003 |
5.2003 |
5.2003 |
5.2003 |
| 2021-05-11 |
5.2002 |
276.2375 BSTY |
5.2002 |
4.8003 |
5.6000 |
5.3000 |
| 2021-05-10 |
4.6501 |
2.5102 BSTY |
4.6501 |
4.6001 |
4.7001 |
4.7001 |
| 2021-05-09 |
4.6502 |
195.6079 BSTY |
4.6502 |
4.3003 |
5.0000 |
4.3003 |
| 2021-05-08 |
5.4735 |
537.5185 BSTY |
5.4735 |
3.4403 |
7.5067 |
5.2003 |
| 2021-05-07 |
4.8002 |
7.5659 BSTY |
4.8002 |
4.6003 |
5.0000 |
4.6003 |
| 2021-05-06 |
5.0502 |
28.2838 BSTY |
5.0502 |
4.9000 |
5.2003 |
4.9000 |
| 2021-05-05 |
4.8500 |
47.2041 BSTY |
4.8500 |
4.4000 |
5.3000 |
5.3000 |