Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
4.2000 |
19.5453 BSTY |
4.2000 |
3.9000 |
4.5001 |
4.2000 |
| 2021-04-24 |
4.5500 |
31.0534 BSTY |
4.5500 |
3.8000 |
5.3000 |
3.8000 |
| 2021-04-23 |
4.3500 |
17.3793 BSTY |
4.3500 |
3.8000 |
4.9000 |
4.6003 |
| 2021-04-22 |
4.2502 |
126.5353 BSTY |
4.2502 |
3.3000 |
5.2003 |
3.8009 |
| 2021-04-21 |
5.5500 |
13.6506 BSTY |
5.5500 |
5.3000 |
5.8000 |
5.3000 |
| 2021-04-20 |
6.1045 |
345.5193 BSTY |
6.1045 |
5.4001 |
6.8090 |
5.6000 |
| 2021-04-19 |
6.3115 |
21.8690 BSTY |
6.3115 |
5.6000 |
7.0230 |
5.8000 |
| 2021-04-18 |
6.8542 |
16.0066 BSTY |
6.8542 |
6.5984 |
7.1100 |
6.8090 |
| 2021-04-17 |
7.4090 |
23.6768 BSTY |
7.4090 |
7.1100 |
7.7081 |
7.1100 |
| 2021-04-16 |
6.5000 |
114.5071 BSTY |
6.5000 |
5.7500 |
7.2500 |
7.2500 |
| 2021-04-15 |
5.7505 |
7.3291 BSTY |
5.7505 |
5.6000 |
5.9010 |
5.9010 |
| 2021-04-14 |
6.8194 |
53.8858 BSTY |
6.8194 |
5.8889 |
7.7500 |
5.8889 |
| 2021-04-13 |
6.2070 |
613.3947 BSTY |
6.2070 |
5.6386 |
6.7754 |
5.9010 |
| 2021-04-12 |
7.0029 |
13.6736 BSTY |
7.0029 |
6.7754 |
7.2304 |
6.7754 |
| 2021-04-11 |
7.0654 |
16.2118 BSTY |
7.0654 |
6.7765 |
7.3542 |
6.7765 |
| 2021-04-10 |
6.2127 |
271.7380 BSTY |
6.2127 |
5.7500 |
6.6754 |
5.7500 |
| 2021-04-09 |
6.4282 |
3.8685 BSTY |
6.4282 |
5.9541 |
6.9023 |
6.9023 |
| 2021-04-08 |
6.0537 |
210.3330 BSTY |
6.0537 |
5.8495 |
6.2579 |
5.9515 |
| 2021-04-07 |
6.3293 |
260.8891 BSTY |
6.3293 |
5.8495 |
6.8090 |
5.8500 |
| 2021-04-06 |
7.1490 |
47.3154 BSTY |
7.1490 |
6.5416 |
7.7564 |
6.8090 |
| 2021-04-05 |
7.1490 |
46.6560 BSTY |
7.1490 |
6.5416 |
7.7564 |
6.5416 |
| 2021-04-04 |
7.4750 |
1.0244 BSTY |
7.4750 |
7.4500 |
7.5001 |
7.4500 |
| 2021-04-03 |
7.3297 |
377.9229 BSTY |
7.3297 |
6.5416 |
8.1178 |
7.5001 |
| 2021-04-02 |
7.1490 |
374.2112 BSTY |
7.1490 |
6.5416 |
7.7564 |
7.5067 |
| 2021-04-01 |
7.1753 |
65.1973 BSTY |
7.1753 |
6.5416 |
7.8090 |
7.5417 |
| 2021-03-31 |
8.6108 |
12.6421 BSTY |
8.6108 |
7.2216 |
10.0000 |
7.2216 |
| 2021-03-30 |
6.5416 |
0.0383 BSTY |
6.5416 |
6.5416 |
6.5416 |
6.5416 |
| 2021-03-29 |
6.1015 |
0.0000 BSTY |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
| 2021-03-28 |
6.1015 |
0.0000 BSTY |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
| 2021-03-27 |
6.1015 |
0.0000 BSTY |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
| 2021-03-26 |
8.0507 |
0.3263 BSTY |
8.0507 |
6.1015 |
10.0000 |
6.1015 |
| 2021-03-25 |
9.5000 |
4.6500 BSTY |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2021-03-24 |
6.5500 |
269.8948 BSTY |
6.5500 |
5.4001 |
7.7000 |
7.7000 |
| 2021-03-23 |
5.7852 |
248.9368 BSTY |
5.7852 |
5.2003 |
6.3700 |
5.7000 |
| 2021-03-22 |
5.4001 |
0.0000 BSTY |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-03-21 |
5.4001 |
0.0000 BSTY |
5.4001 |
5.4001 |
5.4001 |
5.4001 |
| 2021-03-20 |
5.1002 |
17.9315 BSTY |
5.1002 |
4.6003 |
5.6000 |
5.4001 |
| 2021-03-19 |
5.1000 |
0.0000 BSTY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-18 |
5.1000 |
0.0000 BSTY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-17 |
5.1000 |
0.1957 BSTY |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-03-16 |
5.1500 |
12.4046 BSTY |
5.1500 |
5.0000 |
5.3000 |
5.0000 |
| 2021-03-15 |
5.5505 |
276.8274 BSTY |
5.5505 |
5.2000 |
5.9010 |
5.2000 |
| 2021-03-14 |
5.2502 |
72.6970 BSTY |
5.2502 |
4.8003 |
5.7000 |
5.7000 |
| 2021-03-13 |
4.8005 |
569.2891 BSTY |
4.8005 |
3.7000 |
5.9010 |
5.2003 |
| 2021-03-12 |
4.8005 |
569.2891 BSTY |
4.8005 |
3.7000 |
5.9010 |
5.2003 |
| 2021-03-11 |
4.6674 |
154.1506 BSTY |
4.6674 |
3.3348 |
6.0000 |
5.3000 |
| 2021-03-10 |
3.7744 |
25.2391 BSTY |
3.7744 |
3.7467 |
3.8021 |
3.8021 |
| 2021-03-09 |
4.6520 |
601.0315 BSTY |
4.6520 |
3.3040 |
6.0000 |
3.8021 |
| 2021-03-08 |
4.6520 |
191.8793 BSTY |
4.6520 |
3.3040 |
6.0000 |
6.0000 |
| 2021-03-07 |
3.7859 |
692.9090 BSTY |
3.7859 |
2.5718 |
5.0000 |
3.2110 |