Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5.5505 |
276.8274 BSTY |
5.5505 |
5.2000 |
5.9010 |
5.2000 |
| 2021-03-14 |
5.2502 |
72.6970 BSTY |
5.2502 |
4.8003 |
5.7000 |
5.7000 |
| 2021-03-13 |
4.8005 |
569.2891 BSTY |
4.8005 |
3.7000 |
5.9010 |
5.2003 |
| 2021-03-12 |
4.8005 |
569.2891 BSTY |
4.8005 |
3.7000 |
5.9010 |
5.2003 |
| 2021-03-11 |
4.6674 |
154.1506 BSTY |
4.6674 |
3.3348 |
6.0000 |
5.3000 |
| 2021-03-10 |
3.7744 |
25.2391 BSTY |
3.7744 |
3.7467 |
3.8021 |
3.8021 |
| 2021-03-09 |
4.6520 |
601.0315 BSTY |
4.6520 |
3.3040 |
6.0000 |
3.8021 |
| 2021-03-08 |
4.6520 |
191.8793 BSTY |
4.6520 |
3.3040 |
6.0000 |
6.0000 |
| 2021-03-07 |
3.7859 |
692.9090 BSTY |
3.7859 |
2.5718 |
5.0000 |
3.2110 |
| 2021-03-06 |
2.5839 |
5,197.5152 BSTY |
2.5839 |
1.6000 |
3.5679 |
3.5679 |
| 2021-03-05 |
1.7000 |
315.7272 BSTY |
1.7000 |
1.6000 |
1.8000 |
1.8000 |
| 2021-03-04 |
1.7000 |
617.2480 BSTY |
1.7000 |
1.6000 |
1.8000 |
1.6060 |
| 2021-03-03 |
1.7000 |
1.5683 BSTY |
1.7000 |
1.6000 |
1.8000 |
1.8000 |
| 2021-03-02 |
1.5003 |
2.3067 BSTY |
1.5003 |
1.4006 |
1.6000 |
1.6000 |
| 2021-03-01 |
1.4006 |
1.9720 BSTY |
1.4006 |
1.4006 |
1.4006 |
1.4006 |
| 2021-02-28 |
1.4827 |
35.7038 BSTY |
1.4827 |
1.4329 |
1.5325 |
1.5325 |
| 2021-02-27 |
1.3432 |
0.0000 BSTY |
1.3432 |
1.3432 |
1.3432 |
1.3432 |
| 2021-02-26 |
1.6437 |
12.3929 BSTY |
1.6437 |
1.3729 |
1.9145 |
1.9145 |
| 2021-02-25 |
1.6336 |
15.5704 BSTY |
1.6336 |
1.3527 |
1.9145 |
1.9145 |
| 2021-02-24 |
1.9877 |
0.0000 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-23 |
1.6654 |
134.4677 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-22 |
1.6654 |
2.1154 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-21 |
1.6654 |
359.6390 BSTY |
1.6654 |
1.3432 |
1.9877 |
1.9877 |
| 2021-02-20 |
1.9877 |
23.9450 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-19 |
1.9877 |
23.9450 BSTY |
1.9877 |
1.9877 |
1.9877 |
1.9877 |
| 2021-02-18 |
1.7100 |
66.4405 BSTY |
1.7100 |
1.4323 |
1.9877 |
1.9877 |
| 2021-02-17 |
1.3500 |
8.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-02-16 |
1.6438 |
1,224.1249 BSTY |
1.6438 |
1.3000 |
1.9877 |
1.3000 |
| 2021-02-15 |
1.8023 |
965.8242 BSTY |
1.8023 |
1.5555 |
2.0490 |
1.9088 |
| 2021-02-14 |
2.2464 |
1,176.4655 BSTY |
2.2464 |
1.1927 |
3.3000 |
2.5490 |
| 2021-02-13 |
2.2412 |
1,576.1509 BSTY |
2.2412 |
1.1823 |
3.3000 |
1.1923 |
| 2021-02-12 |
1.2959 |
64.7173 BSTY |
1.2959 |
1.2218 |
1.3700 |
1.3700 |
| 2021-02-11 |
1.1797 |
0.0000 BSTY |
1.1797 |
1.1797 |
1.1797 |
1.1797 |
| 2021-02-10 |
1.9622 |
12.2105 BSTY |
1.9622 |
1.9121 |
2.0123 |
2.0123 |
| 2021-02-09 |
1.5399 |
221.3574 BSTY |
1.5399 |
1.1787 |
1.9010 |
1.1787 |
| 2021-02-08 |
2.0000 |
1,346.4763 BSTY |
2.0000 |
1.0000 |
3.0000 |
1.6391 |
| 2021-02-07 |
2.1935 |
4,546.4113 BSTY |
2.1935 |
1.0000 |
3.3871 |
3.0000 |
| 2021-02-06 |
3.1144 |
1,371.5426 BSTY |
3.1144 |
2.8418 |
3.3871 |
2.8419 |
| 2021-02-05 |
2.7692 |
846.8004 BSTY |
2.7692 |
2.1514 |
3.3871 |
3.3871 |
| 2021-02-04 |
2.7692 |
136.7117 BSTY |
2.7692 |
2.1514 |
3.3871 |
3.2098 |
| 2021-02-03 |
2.3540 |
538.8963 BSTY |
2.3540 |
1.3209 |
3.3871 |
2.5426 |
| 2021-02-02 |
1.7713 |
242.3914 BSTY |
1.7713 |
1.0000 |
2.5426 |
1.9120 |
| 2021-02-01 |
1.9380 |
170.3879 BSTY |
1.9380 |
1.0000 |
2.8761 |
2.5426 |
| 2021-01-31 |
1.5013 |
3,881.5278 BSTY |
1.5013 |
0.5500 |
2.4525 |
1.8582 |
| 2021-01-30 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-29 |
2.9500 |
837.1419 BSTY |
2.9500 |
2.4500 |
3.4500 |
3.4500 |
| 2021-01-28 |
2.9963 |
1,610.5883 BSTY |
2.9963 |
2.5426 |
3.4500 |
3.4500 |
| 2021-01-27 |
1.9790 |
257.9013 BSTY |
1.9790 |
1.6775 |
2.2806 |
1.6775 |
| 2021-01-26 |
3.2000 |
15.6250 BSTY |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-01-25 |
2.3656 |
109.5637 BSTY |
2.3656 |
2.2806 |
2.4506 |
2.2806 |