Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.4500 |
164.7604 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-23 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-22 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-21 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-20 |
2.9265 |
282.0733 BSTY |
2.9265 |
2.4029 |
3.4500 |
3.4500 |
| 2021-01-19 |
3.2850 |
34.1626 BSTY |
3.2850 |
3.1200 |
3.4500 |
3.4500 |
| 2021-01-18 |
3.4500 |
0.0000 BSTY |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2021-01-17 |
3.0050 |
1,419.8235 BSTY |
3.0050 |
2.5600 |
3.4500 |
3.4500 |
| 2021-01-16 |
2.3470 |
27.7218 BSTY |
2.3470 |
2.1514 |
2.5426 |
2.5426 |
| 2021-01-15 |
2.5223 |
0.1672 BSTY |
2.5223 |
2.5019 |
2.5426 |
2.5426 |
| 2021-01-14 |
2.5019 |
0.1246 BSTY |
2.5019 |
2.5019 |
2.5019 |
2.5019 |
| 2021-01-13 |
2.1514 |
28.2175 BSTY |
2.1514 |
2.1514 |
2.1514 |
2.1514 |
| 2021-01-12 |
2.3370 |
1.0000 BSTY |
2.3370 |
2.1514 |
2.5226 |
2.1514 |
| 2021-01-11 |
2.3576 |
1,069.6632 BSTY |
2.3576 |
2.1514 |
2.5639 |
2.5639 |
| 2021-01-10 |
2.3419 |
618.9577 BSTY |
2.3419 |
2.0787 |
2.6050 |
2.1885 |
| 2021-01-09 |
2.3171 |
20.4717 BSTY |
2.3171 |
2.0536 |
2.5805 |
2.0598 |
| 2021-01-08 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
| 2021-01-07 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
| 2021-01-06 |
1.9686 |
168.0853 BSTY |
1.9686 |
1.9686 |
1.9686 |
1.9686 |
| 2021-01-05 |
2.7777 |
200.0000 BSTY |
2.7777 |
2.7777 |
2.7777 |
2.7777 |
| 2021-01-04 |
2.5949 |
78.1913 BSTY |
2.5949 |
2.2565 |
2.9332 |
2.8603 |
| 2021-01-03 |
2.2360 |
1,444.7206 BSTY |
2.2360 |
1.6775 |
2.7946 |
2.4974 |
| 2021-01-02 |
2.8102 |
145.5659 BSTY |
2.8102 |
2.6813 |
2.9391 |
2.6813 |
| 2021-01-01 |
1.8178 |
16.4794 BSTY |
1.8178 |
1.6775 |
1.9580 |
1.6775 |
| 2020-12-31 |
1.6775 |
11.0444 BSTY |
1.6775 |
1.6775 |
1.6775 |
1.6775 |
| 2020-12-30 |
2.0016 |
0.0000 BSTY |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2020-12-29 |
1.9148 |
6.9492 BSTY |
1.9148 |
1.8280 |
2.0016 |
2.0016 |
| 2020-12-28 |
1.6938 |
286.2099 BSTY |
1.6938 |
1.5000 |
1.8875 |
1.8280 |
| 2020-12-27 |
1.8449 |
653.0179 BSTY |
1.8449 |
1.5000 |
2.1899 |
1.7665 |
| 2020-12-26 |
2.0551 |
0.0000 BSTY |
2.0551 |
2.0551 |
2.0551 |
2.0551 |
| 2020-12-25 |
2.0276 |
72.3060 BSTY |
2.0276 |
2.0000 |
2.0551 |
2.0551 |
| 2020-12-24 |
2.0001 |
0.0000 BSTY |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-12-23 |
2.3404 |
199.0442 BSTY |
2.3404 |
2.0000 |
2.6808 |
2.0001 |
| 2020-12-22 |
2.6889 |
5.5785 BSTY |
2.6889 |
2.6889 |
2.6889 |
2.6889 |
| 2020-12-21 |
2.3445 |
395.3230 BSTY |
2.3445 |
2.0000 |
2.6889 |
2.0000 |
| 2020-12-20 |
2.0472 |
1,265.1697 BSTY |
2.0472 |
2.0000 |
2.0945 |
2.0945 |
| 2020-12-19 |
2.5250 |
36.8214 BSTY |
2.5250 |
2.0000 |
3.0500 |
2.0000 |
| 2020-12-18 |
2.5250 |
353.4754 BSTY |
2.5250 |
2.0000 |
3.0500 |
2.0000 |
| 2020-12-17 |
2.6655 |
7.6908 BSTY |
2.6655 |
2.2310 |
3.1000 |
3.1000 |
| 2020-12-16 |
2.7001 |
4,023.7241 BSTY |
2.7001 |
2.0001 |
3.4000 |
2.1101 |
| 2020-12-15 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-14 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-13 |
3.0839 |
654.7561 BSTY |
3.0839 |
2.6000 |
3.5679 |
3.3000 |
| 2020-12-12 |
3.2860 |
297.7344 BSTY |
3.2860 |
2.6810 |
3.8911 |
2.9681 |
| 2020-12-11 |
3.2495 |
26.3572 BSTY |
3.2495 |
2.7090 |
3.7900 |
3.7900 |
| 2020-12-10 |
2.7495 |
0.2409 BSTY |
2.7495 |
2.7090 |
2.7900 |
2.7900 |
| 2020-12-09 |
4.2077 |
0.0000 BSTY |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
| 2020-12-08 |
4.2077 |
0.0000 BSTY |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
| 2020-12-07 |
3.4444 |
249.4053 BSTY |
3.4444 |
2.6810 |
4.2077 |
4.2077 |
| 2020-12-06 |
3.4439 |
162.5008 BSTY |
3.4439 |
2.6800 |
4.2077 |
2.9707 |