Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.5900 |
0.0000 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-15 |
1.5900 |
0.0629 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-14 |
1.5900 |
0.0629 BSTY |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2024-09-13 |
1.4700 |
0.0000 BSTY |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-09-12 |
1.4700 |
0.0000 BSTY |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-09-11 |
1.4700 |
0.0000 BSTY |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-09-10 |
1.4700 |
0.0945 BSTY |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2024-09-09 |
1.6629 |
2.2638 BSTY |
1.6629 |
1.4007 |
1.9250 |
1.8000 |
| 2024-09-08 |
1.1000 |
0.0000 BSTY |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2024-09-07 |
1.4387 |
5.2675 BSTY |
1.4387 |
1.1000 |
1.7774 |
1.1000 |
| 2024-09-06 |
1.6314 |
5.5122 BSTY |
1.6314 |
1.4855 |
1.7774 |
1.7774 |
| 2024-09-05 |
1.5304 |
1.3062 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-09-04 |
1.5304 |
1.3062 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2024-09-03 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-09-02 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-09-01 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-31 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-30 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-29 |
1.6471 |
5.3686 BSTY |
1.6471 |
1.3443 |
1.9500 |
1.8000 |
| 2024-08-28 |
1.6949 |
73.3992 BSTY |
1.6949 |
1.3048 |
2.0850 |
1.8000 |
| 2024-08-27 |
1.4201 |
0.6897 BSTY |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2024-08-26 |
1.3925 |
3.0761 BSTY |
1.3925 |
1.3577 |
1.4272 |
1.4272 |
| 2024-08-25 |
1.3577 |
0.0000 BSTY |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-24 |
1.3577 |
36.0560 BSTY |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-23 |
1.3805 |
17.9854 BSTY |
1.3805 |
1.2790 |
1.4819 |
1.3577 |
| 2024-08-22 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-08-21 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-08-20 |
1.3446 |
4.3921 BSTY |
1.3446 |
1.3179 |
1.3713 |
1.3179 |
| 2024-08-19 |
1.4156 |
23.3551 BSTY |
1.4156 |
1.3311 |
1.5002 |
1.3311 |
| 2024-08-18 |
1.4326 |
20.6811 BSTY |
1.4326 |
1.3800 |
1.4853 |
1.4600 |
| 2024-08-17 |
1.3758 |
0.5059 BSTY |
1.3758 |
1.3716 |
1.3800 |
1.3716 |
| 2024-08-16 |
1.3784 |
0.8211 BSTY |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-08-15 |
1.4207 |
15.6353 BSTY |
1.4207 |
1.3853 |
1.4561 |
1.4272 |
| 2024-08-14 |
1.4561 |
0.0687 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-08-13 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-08-12 |
1.5245 |
2.8711 BSTY |
1.5245 |
1.4561 |
1.5929 |
1.4561 |
| 2024-08-11 |
1.8815 |
14.3586 BSTY |
1.8815 |
1.5929 |
2.1700 |
1.5929 |
| 2024-08-10 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-09 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2024-08-08 |
1.5608 |
23.2280 BSTY |
1.5608 |
1.3443 |
1.7774 |
1.7774 |
| 2024-08-07 |
1.2805 |
2.6810 BSTY |
1.2805 |
1.2166 |
1.3443 |
1.3443 |
| 2024-08-06 |
1.2166 |
0.0000 BSTY |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-08-05 |
1.2166 |
0.0000 BSTY |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2024-08-04 |
1.2854 |
47.3871 BSTY |
1.2854 |
1.1000 |
1.4707 |
1.2166 |
| 2024-08-03 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-02 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-08-01 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-07-31 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-30 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-29 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |