Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
3.4431 |
267.2459 BSTY |
3.4431 |
2.6785 |
4.2077 |
4.2077 |
| 2020-12-04 |
3.4039 |
212.7631 BSTY |
3.4039 |
2.6000 |
4.2077 |
3.4221 |
| 2020-12-03 |
3.4574 |
152.0863 BSTY |
3.4574 |
2.4647 |
4.4500 |
4.1321 |
| 2020-12-02 |
4.4500 |
35.8620 BSTY |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2020-12-01 |
3.1217 |
1,629.3201 BSTY |
3.1217 |
2.0122 |
4.2312 |
4.2312 |
| 2020-11-30 |
3.2251 |
3,410.3088 BSTY |
3.2251 |
2.0001 |
4.4500 |
2.0122 |
| 2020-11-29 |
4.3250 |
66.4309 BSTY |
4.3250 |
4.2000 |
4.4500 |
4.4500 |
| 2020-11-28 |
4.4984 |
0.0000 BSTY |
4.4984 |
4.4984 |
4.4984 |
4.4984 |
| 2020-11-27 |
4.4984 |
0.1424 BSTY |
4.4984 |
4.4984 |
4.4984 |
4.4984 |
| 2020-11-26 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-25 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-24 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-23 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-22 |
1.9001 |
125.0987 BSTY |
1.9001 |
1.8000 |
2.0002 |
2.0002 |
| 2020-11-21 |
4.7760 |
0.0000 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-20 |
4.7760 |
0.0000 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-19 |
4.7760 |
0.0000 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-18 |
4.7760 |
0.0230 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-17 |
3.9600 |
0.0000 BSTY |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2020-11-16 |
3.3242 |
206.1192 BSTY |
3.3242 |
2.6884 |
3.9600 |
3.9600 |
| 2020-11-15 |
2.0688 |
0.0000 BSTY |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
| 2020-11-14 |
2.0688 |
0.0000 BSTY |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
| 2020-11-13 |
1.6884 |
86.6501 BSTY |
1.6884 |
1.6883 |
1.6884 |
1.6884 |
| 2020-11-12 |
1.6884 |
54.4199 BSTY |
1.6884 |
1.6884 |
1.6884 |
1.6884 |
| 2020-11-11 |
1.8573 |
0.0000 BSTY |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2020-11-10 |
1.7826 |
68.9908 BSTY |
1.7826 |
1.7078 |
1.8573 |
1.8573 |
| 2020-11-09 |
1.7801 |
0.0000 BSTY |
1.7801 |
1.7801 |
1.7801 |
1.7801 |
| 2020-11-08 |
1.7801 |
9.8010 BSTY |
1.7801 |
1.7380 |
1.8223 |
1.7801 |
| 2020-11-07 |
1.7111 |
80.0783 BSTY |
1.7111 |
1.6000 |
1.8223 |
1.7481 |
| 2020-11-06 |
3.3240 |
221.8463 BSTY |
3.3240 |
1.6556 |
4.9924 |
1.8761 |
| 2020-11-05 |
4.0235 |
95.3545 BSTY |
4.0235 |
3.0546 |
4.9924 |
3.0546 |
| 2020-11-04 |
4.3927 |
0.5859 BSTY |
4.3927 |
4.3887 |
4.3966 |
4.3887 |
| 2020-11-03 |
4.9603 |
1.1738 BSTY |
4.9603 |
4.8966 |
5.0240 |
4.8966 |
| 2020-11-02 |
6.1534 |
0.0000 BSTY |
6.1534 |
6.1534 |
6.1534 |
6.1534 |
| 2020-11-01 |
5.6452 |
7.3828 BSTY |
5.6452 |
5.1369 |
6.1534 |
6.1534 |
| 2020-10-31 |
6.1705 |
2.7664 BSTY |
6.1705 |
5.6897 |
6.6513 |
6.5343 |
| 2020-10-30 |
6.0447 |
137.0112 BSTY |
6.0447 |
5.4380 |
6.6513 |
5.6897 |
| 2020-10-29 |
6.3082 |
75.8192 BSTY |
6.3082 |
5.3796 |
7.2369 |
6.3513 |
| 2020-10-28 |
6.4550 |
11.9955 BSTY |
6.4550 |
5.2246 |
7.6855 |
5.3796 |
| 2020-10-27 |
5.6701 |
7.5897 BSTY |
5.6701 |
3.9919 |
7.3484 |
7.2738 |
| 2020-10-26 |
6.0500 |
1,606.8348 BSTY |
6.0500 |
4.0000 |
8.1000 |
5.5691 |
| 2020-10-25 |
4.0520 |
95.2094 BSTY |
4.0520 |
3.9440 |
4.1600 |
4.1600 |
| 2020-10-24 |
3.1457 |
1.0000 BSTY |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2020-10-23 |
2.0000 |
25.9648 BSTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-22 |
6.7524 |
0.0000 BSTY |
6.7524 |
6.7524 |
6.7524 |
6.7524 |
| 2020-10-21 |
6.7524 |
0.1481 BSTY |
6.7524 |
6.7524 |
6.7524 |
6.7524 |
| 2020-10-20 |
2.7715 |
4.7334 BSTY |
2.7715 |
2.2816 |
3.2615 |
3.2615 |
| 2020-10-19 |
5.6000 |
17.8259 BSTY |
5.6000 |
3.0000 |
8.2000 |
3.0000 |
| 2020-10-18 |
2.6233 |
160.5983 BSTY |
2.6233 |
1.6043 |
3.6422 |
3.6422 |
| 2020-10-17 |
2.1473 |
83.3798 BSTY |
2.1473 |
1.6849 |
2.6096 |
1.6849 |