Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2.3370 |
1.0000 BSTY |
2.3370 |
2.1514 |
2.5226 |
2.1514 |
| 2021-01-11 |
2.3576 |
1,069.6632 BSTY |
2.3576 |
2.1514 |
2.5639 |
2.5639 |
| 2021-01-10 |
2.3419 |
618.9577 BSTY |
2.3419 |
2.0787 |
2.6050 |
2.1885 |
| 2021-01-09 |
2.3171 |
20.4717 BSTY |
2.3171 |
2.0536 |
2.5805 |
2.0598 |
| 2021-01-08 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
| 2021-01-07 |
2.6119 |
276.1455 BSTY |
2.6119 |
2.6119 |
2.6119 |
2.6119 |
| 2021-01-06 |
1.9686 |
168.0853 BSTY |
1.9686 |
1.9686 |
1.9686 |
1.9686 |
| 2021-01-05 |
2.7777 |
200.0000 BSTY |
2.7777 |
2.7777 |
2.7777 |
2.7777 |
| 2021-01-04 |
2.5949 |
78.1913 BSTY |
2.5949 |
2.2565 |
2.9332 |
2.8603 |
| 2021-01-03 |
2.2360 |
1,444.7206 BSTY |
2.2360 |
1.6775 |
2.7946 |
2.4974 |
| 2021-01-02 |
2.8102 |
145.5659 BSTY |
2.8102 |
2.6813 |
2.9391 |
2.6813 |
| 2021-01-01 |
1.8178 |
16.4794 BSTY |
1.8178 |
1.6775 |
1.9580 |
1.6775 |
| 2020-12-31 |
1.6775 |
11.0444 BSTY |
1.6775 |
1.6775 |
1.6775 |
1.6775 |
| 2020-12-30 |
2.0016 |
0.0000 BSTY |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2020-12-29 |
1.9148 |
6.9492 BSTY |
1.9148 |
1.8280 |
2.0016 |
2.0016 |
| 2020-12-28 |
1.6938 |
286.2099 BSTY |
1.6938 |
1.5000 |
1.8875 |
1.8280 |
| 2020-12-27 |
1.8449 |
653.0179 BSTY |
1.8449 |
1.5000 |
2.1899 |
1.7665 |
| 2020-12-26 |
2.0551 |
0.0000 BSTY |
2.0551 |
2.0551 |
2.0551 |
2.0551 |
| 2020-12-25 |
2.0276 |
72.3060 BSTY |
2.0276 |
2.0000 |
2.0551 |
2.0551 |
| 2020-12-24 |
2.0001 |
0.0000 BSTY |
2.0001 |
2.0001 |
2.0001 |
2.0001 |
| 2020-12-23 |
2.3404 |
199.0442 BSTY |
2.3404 |
2.0000 |
2.6808 |
2.0001 |
| 2020-12-22 |
2.6889 |
5.5785 BSTY |
2.6889 |
2.6889 |
2.6889 |
2.6889 |
| 2020-12-21 |
2.3445 |
395.3230 BSTY |
2.3445 |
2.0000 |
2.6889 |
2.0000 |
| 2020-12-20 |
2.0472 |
1,265.1697 BSTY |
2.0472 |
2.0000 |
2.0945 |
2.0945 |
| 2020-12-19 |
2.5250 |
36.8214 BSTY |
2.5250 |
2.0000 |
3.0500 |
2.0000 |
| 2020-12-18 |
2.5250 |
353.4754 BSTY |
2.5250 |
2.0000 |
3.0500 |
2.0000 |
| 2020-12-17 |
2.6655 |
7.6908 BSTY |
2.6655 |
2.2310 |
3.1000 |
3.1000 |
| 2020-12-16 |
2.7001 |
4,023.7241 BSTY |
2.7001 |
2.0001 |
3.4000 |
2.1101 |
| 2020-12-15 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-14 |
3.3000 |
0.0000 BSTY |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-13 |
3.0839 |
654.7561 BSTY |
3.0839 |
2.6000 |
3.5679 |
3.3000 |
| 2020-12-12 |
3.2860 |
297.7344 BSTY |
3.2860 |
2.6810 |
3.8911 |
2.9681 |
| 2020-12-11 |
3.2495 |
26.3572 BSTY |
3.2495 |
2.7090 |
3.7900 |
3.7900 |
| 2020-12-10 |
2.7495 |
0.2409 BSTY |
2.7495 |
2.7090 |
2.7900 |
2.7900 |
| 2020-12-09 |
4.2077 |
0.0000 BSTY |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
| 2020-12-08 |
4.2077 |
0.0000 BSTY |
4.2077 |
4.2077 |
4.2077 |
4.2077 |
| 2020-12-07 |
3.4444 |
249.4053 BSTY |
3.4444 |
2.6810 |
4.2077 |
4.2077 |
| 2020-12-06 |
3.4439 |
162.5008 BSTY |
3.4439 |
2.6800 |
4.2077 |
2.9707 |
| 2020-12-05 |
3.4431 |
267.2459 BSTY |
3.4431 |
2.6785 |
4.2077 |
4.2077 |
| 2020-12-04 |
3.4039 |
212.7631 BSTY |
3.4039 |
2.6000 |
4.2077 |
3.4221 |
| 2020-12-03 |
3.4574 |
152.0863 BSTY |
3.4574 |
2.4647 |
4.4500 |
4.1321 |
| 2020-12-02 |
4.4500 |
35.8620 BSTY |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2020-12-01 |
3.1217 |
1,629.3201 BSTY |
3.1217 |
2.0122 |
4.2312 |
4.2312 |
| 2020-11-30 |
3.2251 |
3,410.3088 BSTY |
3.2251 |
2.0001 |
4.4500 |
2.0122 |
| 2020-11-29 |
4.3250 |
66.4309 BSTY |
4.3250 |
4.2000 |
4.4500 |
4.4500 |
| 2020-11-28 |
4.4984 |
0.0000 BSTY |
4.4984 |
4.4984 |
4.4984 |
4.4984 |
| 2020-11-27 |
4.4984 |
0.1424 BSTY |
4.4984 |
4.4984 |
4.4984 |
4.4984 |
| 2020-11-26 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-25 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |
| 2020-11-24 |
2.0002 |
0.0000 BSTY |
2.0002 |
2.0002 |
2.0002 |
2.0002 |