Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
4.7760 |
0.0000 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-19 |
4.7760 |
0.0000 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-18 |
4.7760 |
0.0230 BSTY |
4.7760 |
4.7760 |
4.7760 |
4.7760 |
| 2020-11-17 |
3.9600 |
0.0000 BSTY |
3.9600 |
3.9600 |
3.9600 |
3.9600 |
| 2020-11-16 |
3.3242 |
206.1192 BSTY |
3.3242 |
2.6884 |
3.9600 |
3.9600 |
| 2020-11-15 |
2.0688 |
0.0000 BSTY |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
| 2020-11-14 |
2.0688 |
0.0000 BSTY |
2.0688 |
2.0688 |
2.0688 |
2.0688 |
| 2020-11-13 |
1.6884 |
86.6501 BSTY |
1.6884 |
1.6883 |
1.6884 |
1.6884 |
| 2020-11-12 |
1.6884 |
54.4199 BSTY |
1.6884 |
1.6884 |
1.6884 |
1.6884 |
| 2020-11-11 |
1.8573 |
0.0000 BSTY |
1.8573 |
1.8573 |
1.8573 |
1.8573 |
| 2020-11-10 |
1.7826 |
68.9908 BSTY |
1.7826 |
1.7078 |
1.8573 |
1.8573 |
| 2020-11-09 |
1.7801 |
0.0000 BSTY |
1.7801 |
1.7801 |
1.7801 |
1.7801 |
| 2020-11-08 |
1.7801 |
9.8010 BSTY |
1.7801 |
1.7380 |
1.8223 |
1.7801 |
| 2020-11-07 |
1.7111 |
80.0783 BSTY |
1.7111 |
1.6000 |
1.8223 |
1.7481 |
| 2020-11-06 |
3.3240 |
221.8463 BSTY |
3.3240 |
1.6556 |
4.9924 |
1.8761 |
| 2020-11-05 |
4.0235 |
95.3545 BSTY |
4.0235 |
3.0546 |
4.9924 |
3.0546 |
| 2020-11-04 |
4.3927 |
0.5859 BSTY |
4.3927 |
4.3887 |
4.3966 |
4.3887 |
| 2020-11-03 |
4.9603 |
1.1738 BSTY |
4.9603 |
4.8966 |
5.0240 |
4.8966 |
| 2020-11-02 |
6.1534 |
0.0000 BSTY |
6.1534 |
6.1534 |
6.1534 |
6.1534 |
| 2020-11-01 |
5.6452 |
7.3828 BSTY |
5.6452 |
5.1369 |
6.1534 |
6.1534 |
| 2020-10-31 |
6.1705 |
2.7664 BSTY |
6.1705 |
5.6897 |
6.6513 |
6.5343 |
| 2020-10-30 |
6.0447 |
137.0112 BSTY |
6.0447 |
5.4380 |
6.6513 |
5.6897 |
| 2020-10-29 |
6.3082 |
75.8192 BSTY |
6.3082 |
5.3796 |
7.2369 |
6.3513 |
| 2020-10-28 |
6.4550 |
11.9955 BSTY |
6.4550 |
5.2246 |
7.6855 |
5.3796 |
| 2020-10-27 |
5.6701 |
7.5897 BSTY |
5.6701 |
3.9919 |
7.3484 |
7.2738 |
| 2020-10-26 |
6.0500 |
1,606.8348 BSTY |
6.0500 |
4.0000 |
8.1000 |
5.5691 |
| 2020-10-25 |
4.0520 |
95.2094 BSTY |
4.0520 |
3.9440 |
4.1600 |
4.1600 |
| 2020-10-24 |
3.1457 |
1.0000 BSTY |
3.1457 |
3.1457 |
3.1457 |
3.1457 |
| 2020-10-23 |
2.0000 |
25.9648 BSTY |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-10-22 |
6.7524 |
0.0000 BSTY |
6.7524 |
6.7524 |
6.7524 |
6.7524 |
| 2020-10-21 |
6.7524 |
0.1481 BSTY |
6.7524 |
6.7524 |
6.7524 |
6.7524 |
| 2020-10-20 |
2.7715 |
4.7334 BSTY |
2.7715 |
2.2816 |
3.2615 |
3.2615 |
| 2020-10-19 |
5.6000 |
17.8259 BSTY |
5.6000 |
3.0000 |
8.2000 |
3.0000 |
| 2020-10-18 |
2.6233 |
160.5983 BSTY |
2.6233 |
1.6043 |
3.6422 |
3.6422 |
| 2020-10-17 |
2.1473 |
83.3798 BSTY |
2.1473 |
1.6849 |
2.6096 |
1.6849 |
| 2020-10-16 |
2.4432 |
117.1641 BSTY |
2.4432 |
2.2442 |
2.6422 |
2.2442 |
| 2020-10-15 |
2.4432 |
82.4549 BSTY |
2.4432 |
2.2442 |
2.6422 |
2.6096 |
| 2020-10-14 |
2.3909 |
28.3997 BSTY |
2.3909 |
2.2286 |
2.5532 |
2.2286 |
| 2020-10-13 |
2.5432 |
2.5873 BSTY |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2020-10-12 |
2.4316 |
0.1312 BSTY |
2.4316 |
2.3200 |
2.5432 |
2.5432 |
| 2020-10-11 |
2.4320 |
8.1338 BSTY |
2.4320 |
2.4320 |
2.4320 |
2.4320 |
| 2020-10-10 |
2.6126 |
9.2551 BSTY |
2.6126 |
2.0002 |
3.2250 |
2.3200 |
| 2020-10-09 |
3.2250 |
2.5915 BSTY |
3.2250 |
3.2250 |
3.2250 |
3.2250 |
| 2020-10-08 |
3.2250 |
0.0000 BSTY |
3.2250 |
3.2250 |
3.2250 |
3.2250 |
| 2020-10-07 |
3.4336 |
55.4157 BSTY |
3.4336 |
3.2250 |
3.6422 |
3.2250 |
| 2020-10-06 |
3.6945 |
32.7894 BSTY |
3.6945 |
3.6422 |
3.7469 |
3.6422 |
| 2020-10-05 |
4.0300 |
111.5315 BSTY |
4.0300 |
3.7300 |
4.3300 |
3.7300 |
| 2020-10-04 |
6.2650 |
1.3655 BSTY |
6.2650 |
4.3300 |
8.2000 |
4.3300 |
| 2020-10-03 |
6.2699 |
229.2633 BSTY |
6.2699 |
4.2235 |
8.3164 |
8.3164 |
| 2020-10-02 |
3.9336 |
2.7019 BSTY |
3.9336 |
3.6422 |
4.2250 |
3.6422 |