Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.4432 |
117.1641 BSTY |
2.4432 |
2.2442 |
2.6422 |
2.2442 |
| 2020-10-15 |
2.4432 |
82.4549 BSTY |
2.4432 |
2.2442 |
2.6422 |
2.6096 |
| 2020-10-14 |
2.3909 |
28.3997 BSTY |
2.3909 |
2.2286 |
2.5532 |
2.2286 |
| 2020-10-13 |
2.5432 |
2.5873 BSTY |
2.5432 |
2.5432 |
2.5432 |
2.5432 |
| 2020-10-12 |
2.4316 |
0.1312 BSTY |
2.4316 |
2.3200 |
2.5432 |
2.5432 |
| 2020-10-11 |
2.4320 |
8.1338 BSTY |
2.4320 |
2.4320 |
2.4320 |
2.4320 |
| 2020-10-10 |
2.6126 |
9.2551 BSTY |
2.6126 |
2.0002 |
3.2250 |
2.3200 |
| 2020-10-09 |
3.2250 |
2.5915 BSTY |
3.2250 |
3.2250 |
3.2250 |
3.2250 |
| 2020-10-08 |
3.2250 |
0.0000 BSTY |
3.2250 |
3.2250 |
3.2250 |
3.2250 |
| 2020-10-07 |
3.4336 |
55.4157 BSTY |
3.4336 |
3.2250 |
3.6422 |
3.2250 |
| 2020-10-06 |
3.6945 |
32.7894 BSTY |
3.6945 |
3.6422 |
3.7469 |
3.6422 |
| 2020-10-05 |
4.0300 |
111.5315 BSTY |
4.0300 |
3.7300 |
4.3300 |
3.7300 |
| 2020-10-04 |
6.2650 |
1.3655 BSTY |
6.2650 |
4.3300 |
8.2000 |
4.3300 |
| 2020-10-03 |
6.2699 |
229.2633 BSTY |
6.2699 |
4.2235 |
8.3164 |
8.3164 |
| 2020-10-02 |
3.9336 |
2.7019 BSTY |
3.9336 |
3.6422 |
4.2250 |
3.6422 |
| 2020-10-01 |
4.6125 |
20.2910 BSTY |
4.6125 |
4.2250 |
5.0000 |
4.2250 |
| 2020-09-30 |
8.4000 |
1.8121 BSTY |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2020-09-29 |
6.3673 |
20.2054 BSTY |
6.3673 |
4.2347 |
8.5000 |
8.4000 |
| 2020-09-28 |
5.9967 |
108.0755 BSTY |
5.9967 |
4.2348 |
7.7586 |
4.2590 |
| 2020-09-27 |
8.0293 |
675.0114 BSTY |
8.0293 |
7.7586 |
8.3001 |
7.7586 |
| 2020-09-26 |
11.1125 |
521.9733 BSTY |
11.1125 |
8.0000 |
14.2250 |
8.0000 |
| 2020-09-25 |
12.3715 |
572.5348 BSTY |
12.3715 |
7.9929 |
16.7500 |
14.2250 |
| 2020-09-24 |
14.1116 |
87.7633 BSTY |
14.1116 |
13.9983 |
14.2250 |
14.2250 |
| 2020-09-23 |
10.9967 |
10.1467 BSTY |
10.9967 |
7.9933 |
14.0000 |
7.9944 |
| 2020-09-22 |
10.9895 |
110.1575 BSTY |
10.9895 |
7.9929 |
13.9860 |
13.9860 |
| 2020-09-21 |
13.2583 |
88.4519 BSTY |
13.2583 |
13.0000 |
13.5167 |
13.5167 |
| 2020-09-20 |
13.0000 |
0.0000 BSTY |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-09-19 |
11.0000 |
84.7188 BSTY |
11.0000 |
9.0000 |
13.0000 |
13.0000 |
| 2020-09-18 |
10.0040 |
237.4834 BSTY |
10.0040 |
8.0080 |
12.0000 |
8.0080 |
| 2020-09-17 |
10.6397 |
339.1929 BSTY |
10.6397 |
9.2794 |
12.0000 |
12.0000 |
| 2020-09-16 |
9.9773 |
462.2986 BSTY |
9.9773 |
7.7586 |
12.1960 |
10.9496 |
| 2020-09-15 |
10.9315 |
1,559.4425 BSTY |
10.9315 |
7.7380 |
14.1250 |
10.0000 |
| 2020-09-14 |
11.0685 |
1,701.1575 BSTY |
11.0685 |
7.6371 |
14.5000 |
10.8171 |
| 2020-09-13 |
9.4945 |
2,583.0940 BSTY |
9.4945 |
1.9890 |
17.0000 |
9.5000 |
| 2020-09-12 |
4.3445 |
1,726.5950 BSTY |
4.3445 |
1.9890 |
6.7000 |
3.0000 |
| 2020-09-11 |
1.1459 |
1,471.0587 BSTY |
1.1459 |
0.2918 |
2.0000 |
1.0198 |
| 2020-09-10 |
0.2900 |
0.0000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-09 |
0.2900 |
0.0000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-08 |
0.2900 |
2.5000 BSTY |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2020-09-07 |
0.2888 |
0.0000 BSTY |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2020-09-06 |
0.2888 |
0.0000 BSTY |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2020-09-05 |
0.2666 |
758.3630 BSTY |
0.2666 |
0.2444 |
0.2888 |
0.2888 |
| 2020-09-04 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-09-03 |
0.4470 |
551.1449 BSTY |
0.4470 |
0.2450 |
0.6490 |
0.6490 |
| 2020-09-02 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-09-01 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-31 |
0.2450 |
48.2108 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-30 |
0.2450 |
0.0000 BSTY |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2020-08-29 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2020-08-28 |
0.6490 |
0.0000 BSTY |
0.6490 |
0.6490 |
0.6490 |
0.6490 |