Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.4470 |
909.9122 BSTY |
0.4470 |
0.4000 |
0.4940 |
0.4000 |
| 2020-03-11 |
0.4531 |
1,169.6757 BSTY |
0.4531 |
0.4122 |
0.4940 |
0.4940 |
| 2020-03-10 |
0.5146 |
513.2352 BSTY |
0.5146 |
0.5100 |
0.5192 |
0.5100 |
| 2020-03-09 |
0.5582 |
143.4031 BSTY |
0.5582 |
0.5578 |
0.5586 |
0.5586 |
| 2020-03-08 |
0.5354 |
3.1340 BSTY |
0.5354 |
0.5192 |
0.5515 |
0.5515 |
| 2020-03-06 |
0.5192 |
98.7100 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-03-05 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-03-04 |
0.5387 |
426.8845 BSTY |
0.5387 |
0.5192 |
0.5582 |
0.5192 |
| 2020-03-03 |
0.5269 |
157.8994 BSTY |
0.5269 |
0.5192 |
0.5346 |
0.5192 |
| 2020-03-02 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-03-01 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-02-29 |
0.5846 |
1,264.6686 BSTY |
0.5846 |
0.5192 |
0.6500 |
0.5192 |
| 2020-02-28 |
0.5193 |
8.1867 BSTY |
0.5193 |
0.5192 |
0.5194 |
0.5192 |
| 2020-02-27 |
0.5200 |
0.0000 BSTY |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-02-26 |
0.5197 |
1,159.3926 BSTY |
0.5197 |
0.5194 |
0.5200 |
0.5200 |
| 2020-02-25 |
0.5903 |
14.9030 BSTY |
0.5903 |
0.5903 |
0.5903 |
0.5903 |
| 2020-02-24 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-02-23 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-02-22 |
0.5192 |
0.0000 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-02-21 |
0.5192 |
0.2019 BSTY |
0.5192 |
0.5192 |
0.5192 |
0.5192 |
| 2020-02-20 |
0.5412 |
625.6913 BSTY |
0.5412 |
0.5218 |
0.5606 |
0.5218 |
| 2020-02-19 |
0.5379 |
2,949.2801 BSTY |
0.5379 |
0.5256 |
0.5503 |
0.5257 |
| 2020-02-18 |
0.5329 |
162.4138 BSTY |
0.5329 |
0.5255 |
0.5403 |
0.5326 |
| 2020-02-17 |
0.6073 |
1,144.6568 BSTY |
0.6073 |
0.5146 |
0.7000 |
0.6923 |
| 2020-02-16 |
1.8818 |
4,936.1219 BSTY |
1.8818 |
0.5637 |
3.2000 |
0.7000 |
| 2020-02-15 |
1.8818 |
5,189.0802 BSTY |
1.8818 |
0.5637 |
3.2000 |
0.5800 |
| 2020-02-14 |
0.6566 |
255.3207 BSTY |
0.6566 |
0.5127 |
0.8005 |
0.5127 |
| 2020-02-13 |
0.5574 |
96.9474 BSTY |
0.5574 |
0.5142 |
0.6005 |
0.6005 |
| 2020-02-12 |
0.5142 |
0.0000 BSTY |
0.5142 |
0.5142 |
0.5142 |
0.5142 |
| 2020-02-11 |
0.5478 |
55.7973 BSTY |
0.5478 |
0.5142 |
0.5815 |
0.5142 |
| 2020-02-10 |
0.5672 |
63.1942 BSTY |
0.5672 |
0.5520 |
0.5824 |
0.5520 |
| 2020-02-09 |
0.5503 |
1,229.7720 BSTY |
0.5503 |
0.5127 |
0.5880 |
0.5181 |
| 2020-02-08 |
0.5566 |
258.9379 BSTY |
0.5566 |
0.5127 |
0.6005 |
0.5127 |
| 2020-02-07 |
0.5064 |
2,344.7379 BSTY |
0.5064 |
0.4123 |
0.6005 |
0.6005 |
| 2020-02-06 |
0.5064 |
817.7706 BSTY |
0.5064 |
0.4123 |
0.6005 |
0.4123 |
| 2020-02-05 |
0.5353 |
33.4506 BSTY |
0.5353 |
0.4700 |
0.6005 |
0.6005 |
| 2020-02-04 |
0.5508 |
427.4662 BSTY |
0.5508 |
0.5010 |
0.6005 |
0.6005 |
| 2020-02-03 |
0.7280 |
894.6908 BSTY |
0.7280 |
0.5010 |
0.9551 |
0.5010 |
| 2020-02-02 |
0.7280 |
864.1199 BSTY |
0.7280 |
0.5010 |
0.9551 |
0.5010 |
| 2020-02-01 |
0.5015 |
0.0000 BSTY |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2020-01-31 |
0.5349 |
637.6618 BSTY |
0.5349 |
0.4700 |
0.5999 |
0.5015 |
| 2020-01-30 |
0.5030 |
7.8553 BSTY |
0.5030 |
0.4700 |
0.5360 |
0.4700 |
| 2020-01-29 |
0.5662 |
475.3679 BSTY |
0.5662 |
0.5325 |
0.5999 |
0.5360 |
| 2020-01-28 |
0.5239 |
384.1991 BSTY |
0.5239 |
0.4613 |
0.5865 |
0.4894 |
| 2020-01-27 |
0.4983 |
329.8381 BSTY |
0.4983 |
0.4708 |
0.5259 |
0.5259 |
| 2020-01-26 |
0.4547 |
0.0000 BSTY |
0.4547 |
0.4547 |
0.4547 |
0.4547 |
| 2020-01-25 |
0.4547 |
4.4150 BSTY |
0.4547 |
0.4547 |
0.4547 |
0.4547 |
| 2020-01-24 |
0.4759 |
85.3186 BSTY |
0.4759 |
0.4496 |
0.5022 |
0.5022 |
| 2020-01-23 |
0.4225 |
1,813.0797 BSTY |
0.4225 |
0.4000 |
0.4450 |
0.4000 |
| 2020-01-22 |
0.4368 |
2,317.5773 BSTY |
0.4368 |
0.4000 |
0.4736 |
0.4736 |