Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.5064 |
2,344.7379 BSTY |
0.5064 |
0.4123 |
0.6005 |
0.6005 |
| 2020-02-06 |
0.5064 |
817.7706 BSTY |
0.5064 |
0.4123 |
0.6005 |
0.4123 |
| 2020-02-05 |
0.5353 |
33.4506 BSTY |
0.5353 |
0.4700 |
0.6005 |
0.6005 |
| 2020-02-04 |
0.5508 |
427.4662 BSTY |
0.5508 |
0.5010 |
0.6005 |
0.6005 |
| 2020-02-03 |
0.7280 |
894.6908 BSTY |
0.7280 |
0.5010 |
0.9551 |
0.5010 |
| 2020-02-02 |
0.7280 |
864.1199 BSTY |
0.7280 |
0.5010 |
0.9551 |
0.5010 |
| 2020-02-01 |
0.5015 |
0.0000 BSTY |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2020-01-31 |
0.5349 |
637.6618 BSTY |
0.5349 |
0.4700 |
0.5999 |
0.5015 |
| 2020-01-30 |
0.5030 |
7.8553 BSTY |
0.5030 |
0.4700 |
0.5360 |
0.4700 |
| 2020-01-29 |
0.5662 |
475.3679 BSTY |
0.5662 |
0.5325 |
0.5999 |
0.5360 |
| 2020-01-28 |
0.5239 |
384.1991 BSTY |
0.5239 |
0.4613 |
0.5865 |
0.4894 |
| 2020-01-27 |
0.4983 |
329.8381 BSTY |
0.4983 |
0.4708 |
0.5259 |
0.5259 |
| 2020-01-26 |
0.4547 |
0.0000 BSTY |
0.4547 |
0.4547 |
0.4547 |
0.4547 |
| 2020-01-25 |
0.4547 |
4.4150 BSTY |
0.4547 |
0.4547 |
0.4547 |
0.4547 |
| 2020-01-24 |
0.4759 |
85.3186 BSTY |
0.4759 |
0.4496 |
0.5022 |
0.5022 |
| 2020-01-23 |
0.4225 |
1,813.0797 BSTY |
0.4225 |
0.4000 |
0.4450 |
0.4000 |
| 2020-01-22 |
0.4368 |
2,317.5773 BSTY |
0.4368 |
0.4000 |
0.4736 |
0.4736 |
| 2020-01-21 |
0.4000 |
1,479.1787 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-20 |
0.4530 |
1.5192 BSTY |
0.4530 |
0.4252 |
0.4808 |
0.4808 |
| 2020-01-19 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-18 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-17 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-15 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-14 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-13 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-12 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-11 |
0.4000 |
0.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-10 |
0.4000 |
50.0000 BSTY |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-09 |
0.4656 |
0.0000 BSTY |
0.4656 |
0.4656 |
0.4656 |
0.4656 |
| 2020-01-08 |
0.4656 |
51.9456 BSTY |
0.4656 |
0.4656 |
0.4656 |
0.4656 |
| 2020-01-07 |
0.4620 |
236.4851 BSTY |
0.4620 |
0.4584 |
0.4656 |
0.4584 |
| 2020-01-06 |
0.4656 |
217.4218 BSTY |
0.4656 |
0.4656 |
0.4656 |
0.4656 |
| 2020-01-05 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2020-01-04 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2020-01-03 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2020-01-02 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2020-01-01 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-12-31 |
0.4009 |
0.0000 BSTY |
0.4009 |
0.4009 |
0.4009 |
0.4009 |
| 2019-12-30 |
0.4105 |
9.0295 BSTY |
0.4105 |
0.4009 |
0.4200 |
0.4009 |
| 2019-12-29 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-28 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-27 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-26 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-25 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-24 |
0.4100 |
139.7559 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-23 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-22 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-21 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-20 |
0.4100 |
0.0000 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-12-19 |
0.4100 |
35.7740 BSTY |
0.4100 |
0.4100 |
0.4100 |
0.4100 |