Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / [unlinked]

Identifier on Yobit: bsty_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-21 0.4000 1,479.1787 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-20 0.4530 1.5192 BSTY 0.4530 0.4252 0.4808 0.4808
2020-01-19 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-18 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-17 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-15 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-14 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-13 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-12 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-11 0.4000 0.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-10 0.4000 50.0000 BSTY 0.4000 0.4000 0.4000 0.4000
2020-01-09 0.4656 0.0000 BSTY 0.4656 0.4656 0.4656 0.4656
2020-01-08 0.4656 51.9456 BSTY 0.4656 0.4656 0.4656 0.4656
2020-01-07 0.4620 236.4851 BSTY 0.4620 0.4584 0.4656 0.4584
2020-01-06 0.4656 217.4218 BSTY 0.4656 0.4656 0.4656 0.4656
2020-01-05 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2020-01-04 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2020-01-03 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2020-01-02 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2020-01-01 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-12-31 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-12-30 0.4105 9.0295 BSTY 0.4105 0.4009 0.4200 0.4009
2019-12-29 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-28 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-27 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-26 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-25 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-24 0.4100 139.7559 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-23 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-22 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-21 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-20 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-19 0.4100 35.7740 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-18 0.4100 11.9184 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-17 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-16 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-15 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-14 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-13 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-12 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-11 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-10 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-09 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-08 0.4100 0.9933 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-07 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-06 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-05 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-04 0.4100 21.7980 BSTY 0.4100 0.4100 0.4100 0.4100
2019-12-03 0.5867 0.0000 BSTY 0.5867 0.5867 0.5867 0.5867
2019-12-02 0.5867 0.0000 BSTY 0.5867 0.5867 0.5867 0.5867
12...3536373839...4344