Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / [unlinked]

Identifier on Yobit: bsty_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.5867 2.4542 BSTY 0.5867 0.5867 0.5867 0.5867
2019-11-30 0.4100 56.3431 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-29 0.4100 56.3431 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-28 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-27 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-26 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-25 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-24 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-23 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-22 0.4100 5.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-21 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-20 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-19 0.4100 3.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-18 0.4921 0.0000 BSTY 0.4921 0.4921 0.4921 0.4921
2019-11-17 0.4511 40.1273 BSTY 0.4511 0.4100 0.4921 0.4921
2019-11-16 0.4100 1.8311 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-15 0.4100 0.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-14 0.4100 20.0000 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-13 0.5373 0.0000 BSTY 0.5373 0.5373 0.5373 0.5373
2019-11-12 0.5373 7.4450 BSTY 0.5373 0.5373 0.5373 0.5373
2019-11-11 0.4795 65.9859 BSTY 0.4795 0.4100 0.5489 0.4100
2019-11-10 0.4100 1.0410 BSTY 0.4100 0.4100 0.4100 0.4100
2019-11-09 0.5275 0.0000 BSTY 0.5275 0.5275 0.5275 0.5275
2019-11-08 0.5275 0.0000 BSTY 0.5275 0.5275 0.5275 0.5275
2019-11-07 0.5275 0.0000 BSTY 0.5275 0.5275 0.5275 0.5275
2019-11-06 0.5275 0.2922 BSTY 0.5275 0.5275 0.5275 0.5275
2019-11-05 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-11-04 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-11-03 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-11-02 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-11-01 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-31 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-30 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-29 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-28 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-27 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-26 0.5086 1,599.4959 BSTY 0.5086 0.4009 0.6163 0.4009
2019-10-25 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-24 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-23 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-22 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-21 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-20 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-19 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-18 0.4009 0.0000 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-17 0.4009 0.7460 BSTY 0.4009 0.4009 0.4009 0.4009
2019-10-16 0.4550 4.5152 BSTY 0.4550 0.4009 0.5090 0.4009
2019-10-15 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-10-14 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-10-13 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
12...3637383940...4344