Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-08 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-07 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-06 |
2.2483 |
11.9579 BSTY |
2.2483 |
0.6966 |
3.8000 |
0.6966 |
| 2019-09-05 |
0.7494 |
194.6107 BSTY |
0.7494 |
0.6000 |
0.8988 |
0.8988 |
| 2019-09-04 |
0.9018 |
0.0000 BSTY |
0.9018 |
0.9018 |
0.9018 |
0.9018 |
| 2019-09-03 |
0.9003 |
286.1070 BSTY |
0.9003 |
0.8988 |
0.9018 |
0.9018 |
| 2019-09-02 |
0.9070 |
0.0000 BSTY |
0.9070 |
0.9070 |
0.9070 |
0.9070 |
| 2019-09-01 |
0.9070 |
50.0000 BSTY |
0.9070 |
0.9070 |
0.9070 |
0.9070 |
| 2019-08-31 |
0.7535 |
120.7594 BSTY |
0.7535 |
0.6000 |
0.9070 |
0.9070 |
| 2019-08-30 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-29 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-28 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-27 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-26 |
0.9627 |
377.3782 BSTY |
0.9627 |
0.9002 |
1.0252 |
0.9002 |
| 2019-08-25 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-24 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-23 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-22 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-21 |
0.6000 |
1.0152 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-20 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-19 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-18 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-17 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-16 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-15 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-14 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-13 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-12 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-11 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-10 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-09 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-08 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-07 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-06 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-05 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-04 |
0.5899 |
11.6279 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2019-08-03 |
0.8744 |
26.1987 BSTY |
0.8744 |
0.8369 |
0.9118 |
0.9118 |
| 2019-08-02 |
0.8369 |
338.2947 BSTY |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2019-08-01 |
0.8369 |
0.1196 BSTY |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2019-07-31 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-30 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-29 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-28 |
0.7335 |
0.4560 BSTY |
0.7335 |
0.5898 |
0.8772 |
0.5898 |
| 2019-07-27 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-26 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-25 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-24 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-07-23 |
0.7561 |
1,104.2809 BSTY |
0.7561 |
0.5898 |
0.9225 |
0.5898 |
| 2019-07-22 |
0.7223 |
400.7143 BSTY |
0.7223 |
0.6946 |
0.7500 |
0.6946 |