Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.5898 |
0.1695 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-10-10 |
0.6377 |
9.8018 BSTY |
0.6377 |
0.6135 |
0.6620 |
0.6135 |
| 2019-10-09 |
0.6275 |
0.2279 BSTY |
0.6275 |
0.6275 |
0.6275 |
0.6275 |
| 2019-10-08 |
0.6259 |
15.0762 BSTY |
0.6259 |
0.5898 |
0.6620 |
0.5898 |
| 2019-10-07 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-10-06 |
0.5898 |
1.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-10-05 |
0.5898 |
0.9707 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-10-04 |
0.6792 |
424.7759 BSTY |
0.6792 |
0.5898 |
0.7686 |
0.5898 |
| 2019-10-03 |
0.5898 |
5.0713 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
| 2019-10-02 |
0.6628 |
0.0000 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-10-01 |
0.6628 |
0.0000 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-30 |
0.6628 |
0.0000 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-29 |
0.6628 |
0.0000 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-28 |
0.6628 |
0.0000 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-27 |
0.6628 |
0.5088 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-26 |
0.6628 |
1.5088 BSTY |
0.6628 |
0.6628 |
0.6628 |
0.6628 |
| 2019-09-25 |
0.6809 |
2.4766 BSTY |
0.6809 |
0.6809 |
0.6809 |
0.6809 |
| 2019-09-24 |
0.6966 |
224.1347 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-23 |
0.7896 |
0.0000 BSTY |
0.7896 |
0.7896 |
0.7896 |
0.7896 |
| 2019-09-22 |
0.7896 |
0.0000 BSTY |
0.7896 |
0.7896 |
0.7896 |
0.7896 |
| 2019-09-21 |
0.7899 |
18.8927 BSTY |
0.7899 |
0.7895 |
0.7904 |
0.7896 |
| 2019-09-20 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-19 |
0.7393 |
33.6370 BSTY |
0.7393 |
0.6966 |
0.7819 |
0.6966 |
| 2019-09-18 |
0.7499 |
68.1443 BSTY |
0.7499 |
0.6966 |
0.8031 |
0.6966 |
| 2019-09-17 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-16 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-15 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-14 |
0.6966 |
1.9124 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-13 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-12 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-11 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-10 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-09 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-08 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-07 |
0.6966 |
0.0000 BSTY |
0.6966 |
0.6966 |
0.6966 |
0.6966 |
| 2019-09-06 |
2.2483 |
11.9579 BSTY |
2.2483 |
0.6966 |
3.8000 |
0.6966 |
| 2019-09-05 |
0.7494 |
194.6107 BSTY |
0.7494 |
0.6000 |
0.8988 |
0.8988 |
| 2019-09-04 |
0.9018 |
0.0000 BSTY |
0.9018 |
0.9018 |
0.9018 |
0.9018 |
| 2019-09-03 |
0.9003 |
286.1070 BSTY |
0.9003 |
0.8988 |
0.9018 |
0.9018 |
| 2019-09-02 |
0.9070 |
0.0000 BSTY |
0.9070 |
0.9070 |
0.9070 |
0.9070 |
| 2019-09-01 |
0.9070 |
50.0000 BSTY |
0.9070 |
0.9070 |
0.9070 |
0.9070 |
| 2019-08-31 |
0.7535 |
120.7594 BSTY |
0.7535 |
0.6000 |
0.9070 |
0.9070 |
| 2019-08-30 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-29 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-28 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-27 |
0.9002 |
0.0000 BSTY |
0.9002 |
0.9002 |
0.9002 |
0.9002 |
| 2019-08-26 |
0.9627 |
377.3782 BSTY |
0.9627 |
0.9002 |
1.0252 |
0.9002 |
| 2019-08-25 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-24 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-08-23 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |