Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.3713 |
0.0000 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-26 |
1.2338 |
7.4110 BSTY |
1.2338 |
1.1233 |
1.3443 |
1.3048 |
| 2024-06-25 |
1.4219 |
26.7282 BSTY |
1.4219 |
1.1013 |
1.7425 |
1.1233 |
| 2024-06-24 |
1.7601 |
0.4402 BSTY |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-06-23 |
1.8314 |
0.0000 BSTY |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-06-22 |
1.8314 |
0.0000 BSTY |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-06-21 |
1.6676 |
6.4673 BSTY |
1.6676 |
1.4855 |
1.8497 |
1.7955 |
| 2024-06-20 |
1.6087 |
20.1561 BSTY |
1.6087 |
1.2536 |
1.9638 |
1.5304 |
| 2024-06-19 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-18 |
1.3295 |
24.3438 BSTY |
1.3295 |
1.2290 |
1.4300 |
1.2290 |
| 2024-06-17 |
1.6550 |
242.9744 BSTY |
1.6550 |
1.4400 |
1.8700 |
1.4400 |
| 2024-06-16 |
1.7427 |
10.8952 BSTY |
1.7427 |
1.4855 |
2.0000 |
1.4855 |
| 2024-06-15 |
1.7126 |
12.0271 BSTY |
1.7126 |
1.4417 |
1.9835 |
1.8873 |
| 2024-06-14 |
1.6358 |
36.1716 BSTY |
1.6358 |
1.3716 |
1.9000 |
1.6087 |
| 2024-06-13 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-11 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-10 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-09 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-08 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-07 |
1.4707 |
0.0688 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-06 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-06-05 |
1.4985 |
0.3712 BSTY |
1.4985 |
1.4819 |
1.5152 |
1.5152 |
| 2024-06-04 |
1.4634 |
0.1853 BSTY |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-06-03 |
1.4707 |
0.2955 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-02 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-06-01 |
1.4985 |
0.2807 BSTY |
1.4985 |
1.4819 |
1.5152 |
1.5152 |
| 2024-05-31 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-30 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-29 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-05-28 |
1.4690 |
0.2234 BSTY |
1.4690 |
1.4561 |
1.4819 |
1.4819 |
| 2024-05-27 |
1.4801 |
0.5093 BSTY |
1.4801 |
1.4600 |
1.5002 |
1.4819 |
| 2024-05-26 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-25 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-05-24 |
1.4783 |
0.4783 BSTY |
1.4783 |
1.4561 |
1.5004 |
1.4561 |
| 2024-05-23 |
1.5004 |
0.0000 BSTY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-22 |
1.5004 |
0.0000 BSTY |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-21 |
1.7271 |
10.3490 BSTY |
1.7271 |
1.4707 |
1.9835 |
1.5004 |
| 2024-05-20 |
1.4931 |
1.0939 BSTY |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2024-05-19 |
1.4596 |
3.2370 BSTY |
1.4596 |
1.3579 |
1.5612 |
1.5612 |
| 2024-05-18 |
1.3926 |
1.1915 BSTY |
1.3926 |
1.3579 |
1.4272 |
1.4272 |
| 2024-05-17 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-16 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-15 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-14 |
1.4272 |
0.3367 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-05-13 |
1.3922 |
0.2299 BSTY |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-05-12 |
1.3922 |
0.2299 BSTY |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-05-11 |
1.4415 |
0.3254 BSTY |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-05-10 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2024-05-09 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |