Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-28 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-27 |
1.8500 |
0.0000 BSTY |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-07-26 |
1.8593 |
0.0863 BSTY |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-07-25 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-07-24 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-07-23 |
1.8132 |
0.0000 BSTY |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-07-22 |
1.7271 |
1.8186 BSTY |
1.7271 |
1.6411 |
1.8132 |
1.8132 |
| 2024-07-21 |
1.6746 |
33.4465 BSTY |
1.6746 |
1.3853 |
1.9638 |
1.5929 |
| 2024-07-20 |
1.6746 |
8.3637 BSTY |
1.6746 |
1.3853 |
1.9638 |
1.8000 |
| 2024-07-19 |
1.3579 |
0.0000 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-18 |
1.3579 |
0.0000 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-07-17 |
1.3450 |
4.3355 BSTY |
1.3450 |
1.3046 |
1.3853 |
1.3579 |
| 2024-07-16 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-15 |
1.2664 |
0.2098 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2024-07-14 |
1.3748 |
8.6785 BSTY |
1.3748 |
1.2790 |
1.4705 |
1.2790 |
| 2024-07-13 |
1.2983 |
0.5838 BSTY |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-07-12 |
1.3490 |
1.8400 BSTY |
1.3490 |
1.3179 |
1.3800 |
1.3179 |
| 2024-07-11 |
1.3854 |
3.3902 BSTY |
1.3854 |
1.3577 |
1.4130 |
1.3800 |
| 2024-07-10 |
1.3311 |
0.0000 BSTY |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-09 |
1.4232 |
9.7843 BSTY |
1.4232 |
1.3311 |
1.5152 |
1.3311 |
| 2024-07-08 |
1.4607 |
12.2579 BSTY |
1.4607 |
1.3445 |
1.5769 |
1.3713 |
| 2024-07-07 |
1.4415 |
0.0000 BSTY |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-06 |
1.4415 |
0.0000 BSTY |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2024-07-05 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-07-04 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-07-03 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-07-02 |
1.4201 |
0.3552 BSTY |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2024-07-01 |
1.3922 |
1.8044 BSTY |
1.3922 |
1.3713 |
1.4130 |
1.4130 |
| 2024-06-30 |
1.3713 |
0.0000 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-29 |
1.3713 |
0.0000 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-28 |
1.3713 |
0.0000 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-27 |
1.3713 |
0.0000 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-06-26 |
1.2338 |
7.4110 BSTY |
1.2338 |
1.1233 |
1.3443 |
1.3048 |
| 2024-06-25 |
1.4219 |
26.7282 BSTY |
1.4219 |
1.1013 |
1.7425 |
1.1233 |
| 2024-06-24 |
1.7601 |
0.4402 BSTY |
1.7601 |
1.7425 |
1.7777 |
1.7425 |
| 2024-06-23 |
1.8314 |
0.0000 BSTY |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-06-22 |
1.8314 |
0.0000 BSTY |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-06-21 |
1.6676 |
6.4673 BSTY |
1.6676 |
1.4855 |
1.8497 |
1.7955 |
| 2024-06-20 |
1.6087 |
20.1561 BSTY |
1.6087 |
1.2536 |
1.9638 |
1.5304 |
| 2024-06-19 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-18 |
1.3295 |
24.3438 BSTY |
1.3295 |
1.2290 |
1.4300 |
1.2290 |
| 2024-06-17 |
1.6550 |
242.9744 BSTY |
1.6550 |
1.4400 |
1.8700 |
1.4400 |
| 2024-06-16 |
1.7427 |
10.8952 BSTY |
1.7427 |
1.4855 |
2.0000 |
1.4855 |
| 2024-06-15 |
1.7126 |
12.0271 BSTY |
1.7126 |
1.4417 |
1.9835 |
1.8873 |
| 2024-06-14 |
1.6358 |
36.1716 BSTY |
1.6358 |
1.3716 |
1.9000 |
1.6087 |
| 2024-06-13 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-11 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-06-10 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |