Identifier on Yobit: bsty_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-22 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2019-08-21 |
0.6000 |
1.0152 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
2019-08-20 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-19 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-18 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-17 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-16 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-15 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-14 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-13 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-12 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-11 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-10 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-09 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-08 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-07 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-06 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-05 |
0.5899 |
0.0000 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-04 |
0.5899 |
11.6279 BSTY |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
2019-08-03 |
0.8744 |
26.1987 BSTY |
0.8744 |
0.8369 |
0.9118 |
0.9118 |
2019-08-02 |
0.8369 |
338.2947 BSTY |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
2019-08-01 |
0.8369 |
0.1196 BSTY |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
2019-07-31 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-30 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-29 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-28 |
0.7335 |
0.4560 BSTY |
0.7335 |
0.5898 |
0.8772 |
0.5898 |
2019-07-27 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-26 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-25 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-24 |
0.5898 |
0.0000 BSTY |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
2019-07-23 |
0.7561 |
1,104.2809 BSTY |
0.7561 |
0.5898 |
0.9225 |
0.5898 |
2019-07-22 |
0.7223 |
400.7143 BSTY |
0.7223 |
0.6946 |
0.7500 |
0.6946 |
2019-07-21 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
2019-07-20 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
2019-07-19 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
2019-07-18 |
0.8033 |
3,707.7676 BSTY |
0.8033 |
0.7500 |
0.8566 |
0.8127 |
2019-07-17 |
0.7500 |
0.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-07-16 |
0.7500 |
0.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-07-15 |
0.7500 |
3.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-07-14 |
1.0146 |
3,057.8111 BSTY |
1.0146 |
1.0146 |
1.0146 |
1.0146 |
2019-07-13 |
0.7500 |
586.2143 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-07-12 |
0.7500 |
2.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-07-11 |
0.8402 |
698.5723 BSTY |
0.8402 |
0.8091 |
0.8712 |
0.8712 |
2019-07-10 |
1.1984 |
651.4910 BSTY |
1.1984 |
0.6800 |
1.7169 |
0.8600 |
2019-07-09 |
1.4041 |
721.5814 BSTY |
1.4041 |
1.1000 |
1.7083 |
1.3559 |
2019-07-08 |
1.2907 |
1,639.4857 BSTY |
1.2907 |
0.8731 |
1.7083 |
1.7083 |
2019-07-07 |
1.0308 |
107.3412 BSTY |
1.0308 |
0.8731 |
1.1886 |
0.8731 |
2019-07-06 |
1.0943 |
208.7774 BSTY |
1.0943 |
1.0000 |
1.1886 |
1.0000 |
2019-07-05 |
1.4494 |
807.4856 BSTY |
1.4494 |
1.0971 |
1.8016 |
1.0971 |
2019-07-04 |
1.6008 |
2,189.7789 BSTY |
1.6008 |
1.4000 |
1.8016 |
1.5926 |