Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / [unlinked]

Identifier on Yobit: bsty_rur
Date Price Volume Open Low High Close
2019-08-22 0.6000 0.0000 BSTY 0.6000 0.6000 0.6000 0.6000
2019-08-21 0.6000 1.0152 BSTY 0.6000 0.6000 0.6000 0.6000
2019-08-20 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-19 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-18 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-17 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-16 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-15 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-14 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-13 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-12 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-11 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-10 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-09 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-08 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-07 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-06 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-05 0.5899 0.0000 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-04 0.5899 11.6279 BSTY 0.5899 0.5899 0.5899 0.5899
2019-08-03 0.8744 26.1987 BSTY 0.8744 0.8369 0.9118 0.9118
2019-08-02 0.8369 338.2947 BSTY 0.8369 0.8369 0.8369 0.8369
2019-08-01 0.8369 0.1196 BSTY 0.8369 0.8369 0.8369 0.8369
2019-07-31 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-30 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-29 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-28 0.7335 0.4560 BSTY 0.7335 0.5898 0.8772 0.5898
2019-07-27 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-26 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-25 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-24 0.5898 0.0000 BSTY 0.5898 0.5898 0.5898 0.5898
2019-07-23 0.7561 1,104.2809 BSTY 0.7561 0.5898 0.9225 0.5898
2019-07-22 0.7223 400.7143 BSTY 0.7223 0.6946 0.7500 0.6946
2019-07-21 0.8127 0.0000 BSTY 0.8127 0.8127 0.8127 0.8127
2019-07-20 0.8127 0.0000 BSTY 0.8127 0.8127 0.8127 0.8127
2019-07-19 0.8127 0.0000 BSTY 0.8127 0.8127 0.8127 0.8127
2019-07-18 0.8033 3,707.7676 BSTY 0.8033 0.7500 0.8566 0.8127
2019-07-17 0.7500 0.0000 BSTY 0.7500 0.7500 0.7500 0.7500
2019-07-16 0.7500 0.0000 BSTY 0.7500 0.7500 0.7500 0.7500
2019-07-15 0.7500 3.0000 BSTY 0.7500 0.7500 0.7500 0.7500
2019-07-14 1.0146 3,057.8111 BSTY 1.0146 1.0146 1.0146 1.0146
2019-07-13 0.7500 586.2143 BSTY 0.7500 0.7500 0.7500 0.7500
2019-07-12 0.7500 2.0000 BSTY 0.7500 0.7500 0.7500 0.7500
2019-07-11 0.8402 698.5723 BSTY 0.8402 0.8091 0.8712 0.8712
2019-07-10 1.1984 651.4910 BSTY 1.1984 0.6800 1.7169 0.8600
2019-07-09 1.4041 721.5814 BSTY 1.4041 1.1000 1.7083 1.3559
2019-07-08 1.2907 1,639.4857 BSTY 1.2907 0.8731 1.7083 1.7083
2019-07-07 1.0308 107.3412 BSTY 1.0308 0.8731 1.1886 0.8731
2019-07-06 1.0943 208.7774 BSTY 1.0943 1.0000 1.1886 1.0000
2019-07-05 1.4494 807.4856 BSTY 1.4494 1.0971 1.8016 1.0971
2019-07-04 1.6008 2,189.7789 BSTY 1.6008 1.4000 1.8016 1.5926