Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
| 2019-07-20 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
| 2019-07-19 |
0.8127 |
0.0000 BSTY |
0.8127 |
0.8127 |
0.8127 |
0.8127 |
| 2019-07-18 |
0.8033 |
3,707.7676 BSTY |
0.8033 |
0.7500 |
0.8566 |
0.8127 |
| 2019-07-17 |
0.7500 |
0.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-16 |
0.7500 |
0.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-15 |
0.7500 |
3.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-14 |
1.0146 |
3,057.8111 BSTY |
1.0146 |
1.0146 |
1.0146 |
1.0146 |
| 2019-07-13 |
0.7500 |
586.2143 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-12 |
0.7500 |
2.0000 BSTY |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-11 |
0.8402 |
698.5723 BSTY |
0.8402 |
0.8091 |
0.8712 |
0.8712 |
| 2019-07-10 |
1.1984 |
651.4910 BSTY |
1.1984 |
0.6800 |
1.7169 |
0.8600 |
| 2019-07-09 |
1.4041 |
721.5814 BSTY |
1.4041 |
1.1000 |
1.7083 |
1.3559 |
| 2019-07-08 |
1.2907 |
1,639.4857 BSTY |
1.2907 |
0.8731 |
1.7083 |
1.7083 |
| 2019-07-07 |
1.0308 |
107.3412 BSTY |
1.0308 |
0.8731 |
1.1886 |
0.8731 |
| 2019-07-06 |
1.0943 |
208.7774 BSTY |
1.0943 |
1.0000 |
1.1886 |
1.0000 |
| 2019-07-05 |
1.4494 |
807.4856 BSTY |
1.4494 |
1.0971 |
1.8016 |
1.0971 |
| 2019-07-04 |
1.6008 |
2,189.7789 BSTY |
1.6008 |
1.4000 |
1.8016 |
1.5926 |
| 2019-07-03 |
0.7582 |
396.3006 BSTY |
0.7582 |
0.6728 |
0.8437 |
0.8437 |
| 2019-07-02 |
0.6508 |
2,210.0223 BSTY |
0.6508 |
0.5000 |
0.8016 |
0.8016 |
| 2019-07-01 |
1.5570 |
90.6138 BSTY |
1.5570 |
1.4495 |
1.6645 |
1.6645 |
| 2019-06-30 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-28 |
0.6000 |
7.7580 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-27 |
0.8991 |
2,745.5409 BSTY |
0.8991 |
0.5101 |
1.2880 |
0.6000 |
| 2019-06-26 |
1.4315 |
430.2919 BSTY |
1.4315 |
1.2890 |
1.5740 |
1.2890 |
| 2019-06-25 |
1.5986 |
2,970.2490 BSTY |
1.5986 |
1.4368 |
1.7604 |
1.4368 |
| 2019-06-24 |
1.9511 |
409.6138 BSTY |
1.9511 |
1.7604 |
2.1418 |
1.7604 |
| 2019-06-23 |
1.7022 |
1,664.2403 BSTY |
1.7022 |
0.5584 |
2.8459 |
2.3075 |
| 2019-06-22 |
1.6502 |
3,300.0329 BSTY |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2019-06-21 |
0.6202 |
0.0000 BSTY |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-20 |
1.1351 |
3.4153 BSTY |
1.1351 |
0.6200 |
1.6501 |
0.6202 |
| 2019-06-19 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-18 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-17 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-16 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-15 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-14 |
1.5758 |
16.4094 BSTY |
1.5758 |
1.4910 |
1.6606 |
1.6606 |
| 2019-06-13 |
0.8950 |
0.1580 BSTY |
0.8950 |
0.8950 |
0.8950 |
0.8950 |
| 2019-06-12 |
1.0074 |
0.0000 BSTY |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
| 2019-06-11 |
1.0074 |
0.0000 BSTY |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
| 2019-06-10 |
0.9711 |
43.1879 BSTY |
0.9711 |
0.9348 |
1.0074 |
1.0074 |
| 2019-06-09 |
0.8938 |
0.0000 BSTY |
0.8938 |
0.8938 |
0.8938 |
0.8938 |
| 2019-06-08 |
0.8938 |
8.0171 BSTY |
0.8938 |
0.8938 |
0.8938 |
0.8938 |
| 2019-06-07 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-06 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-05 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-04 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-03 |
0.5802 |
721.0189 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-02 |
0.5802 |
0.1929 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |