Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.7582 |
396.3006 BSTY |
0.7582 |
0.6728 |
0.8437 |
0.8437 |
| 2019-07-02 |
0.6508 |
2,210.0223 BSTY |
0.6508 |
0.5000 |
0.8016 |
0.8016 |
| 2019-07-01 |
1.5570 |
90.6138 BSTY |
1.5570 |
1.4495 |
1.6645 |
1.6645 |
| 2019-06-30 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.6000 |
0.0000 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-28 |
0.6000 |
7.7580 BSTY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-27 |
0.8991 |
2,745.5409 BSTY |
0.8991 |
0.5101 |
1.2880 |
0.6000 |
| 2019-06-26 |
1.4315 |
430.2919 BSTY |
1.4315 |
1.2890 |
1.5740 |
1.2890 |
| 2019-06-25 |
1.5986 |
2,970.2490 BSTY |
1.5986 |
1.4368 |
1.7604 |
1.4368 |
| 2019-06-24 |
1.9511 |
409.6138 BSTY |
1.9511 |
1.7604 |
2.1418 |
1.7604 |
| 2019-06-23 |
1.7022 |
1,664.2403 BSTY |
1.7022 |
0.5584 |
2.8459 |
2.3075 |
| 2019-06-22 |
1.6502 |
3,300.0329 BSTY |
1.6502 |
1.6502 |
1.6502 |
1.6502 |
| 2019-06-21 |
0.6202 |
0.0000 BSTY |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-20 |
1.1351 |
3.4153 BSTY |
1.1351 |
0.6200 |
1.6501 |
0.6202 |
| 2019-06-19 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-18 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-17 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-16 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-15 |
1.6606 |
0.0000 BSTY |
1.6606 |
1.6606 |
1.6606 |
1.6606 |
| 2019-06-14 |
1.5758 |
16.4094 BSTY |
1.5758 |
1.4910 |
1.6606 |
1.6606 |
| 2019-06-13 |
0.8950 |
0.1580 BSTY |
0.8950 |
0.8950 |
0.8950 |
0.8950 |
| 2019-06-12 |
1.0074 |
0.0000 BSTY |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
| 2019-06-11 |
1.0074 |
0.0000 BSTY |
1.0074 |
1.0074 |
1.0074 |
1.0074 |
| 2019-06-10 |
0.9711 |
43.1879 BSTY |
0.9711 |
0.9348 |
1.0074 |
1.0074 |
| 2019-06-09 |
0.8938 |
0.0000 BSTY |
0.8938 |
0.8938 |
0.8938 |
0.8938 |
| 2019-06-08 |
0.8938 |
8.0171 BSTY |
0.8938 |
0.8938 |
0.8938 |
0.8938 |
| 2019-06-07 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-06 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-05 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-04 |
0.5802 |
0.0000 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-03 |
0.5802 |
721.0189 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-02 |
0.5802 |
0.1929 BSTY |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
| 2019-06-01 |
0.8465 |
414.4672 BSTY |
0.8465 |
0.7854 |
0.9076 |
0.9076 |
| 2019-05-31 |
0.5800 |
0.3077 BSTY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-30 |
0.7854 |
1.0000 BSTY |
0.7854 |
0.7854 |
0.7854 |
0.7854 |
| 2019-05-29 |
0.6837 |
5.6894 BSTY |
0.6837 |
0.5800 |
0.7875 |
0.5800 |
| 2019-05-28 |
0.7987 |
28.8449 BSTY |
0.7987 |
0.7875 |
0.8100 |
0.7875 |
| 2019-05-27 |
0.8101 |
10.0000 BSTY |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2019-05-26 |
0.9550 |
15.2918 BSTY |
0.9550 |
0.8101 |
1.1000 |
0.8101 |
| 2019-05-25 |
1.1000 |
0.0921 BSTY |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-24 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-23 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-22 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
1.3961 |
42.6471 BSTY |
1.3961 |
1.3921 |
1.4000 |
1.4000 |
| 2019-05-19 |
1.1050 |
134.9160 BSTY |
1.1050 |
0.8100 |
1.4000 |
1.4000 |
| 2019-05-18 |
1.0014 |
70.6971 BSTY |
1.0014 |
1.0008 |
1.0019 |
1.0008 |
| 2019-05-17 |
1.2221 |
22.8542 BSTY |
1.2221 |
1.0521 |
1.3921 |
1.0521 |
| 2019-05-16 |
1.2635 |
30.5597 BSTY |
1.2635 |
1.1322 |
1.3947 |
1.1322 |
| 2019-05-15 |
1.2643 |
92.3201 BSTY |
1.2643 |
1.1338 |
1.3947 |
1.3947 |