Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.8465 |
414.4672 BSTY |
0.8465 |
0.7854 |
0.9076 |
0.9076 |
| 2019-05-31 |
0.5800 |
0.3077 BSTY |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-30 |
0.7854 |
1.0000 BSTY |
0.7854 |
0.7854 |
0.7854 |
0.7854 |
| 2019-05-29 |
0.6837 |
5.6894 BSTY |
0.6837 |
0.5800 |
0.7875 |
0.5800 |
| 2019-05-28 |
0.7987 |
28.8449 BSTY |
0.7987 |
0.7875 |
0.8100 |
0.7875 |
| 2019-05-27 |
0.8101 |
10.0000 BSTY |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2019-05-26 |
0.9550 |
15.2918 BSTY |
0.9550 |
0.8101 |
1.1000 |
0.8101 |
| 2019-05-25 |
1.1000 |
0.0921 BSTY |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-05-24 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-23 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-22 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-21 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-05-20 |
1.3961 |
42.6471 BSTY |
1.3961 |
1.3921 |
1.4000 |
1.4000 |
| 2019-05-19 |
1.1050 |
134.9160 BSTY |
1.1050 |
0.8100 |
1.4000 |
1.4000 |
| 2019-05-18 |
1.0014 |
70.6971 BSTY |
1.0014 |
1.0008 |
1.0019 |
1.0008 |
| 2019-05-17 |
1.2221 |
22.8542 BSTY |
1.2221 |
1.0521 |
1.3921 |
1.0521 |
| 2019-05-16 |
1.2635 |
30.5597 BSTY |
1.2635 |
1.1322 |
1.3947 |
1.1322 |
| 2019-05-15 |
1.2643 |
92.3201 BSTY |
1.2643 |
1.1338 |
1.3947 |
1.3947 |
| 2019-05-14 |
1.2778 |
2,855.3628 BSTY |
1.2778 |
1.1864 |
1.3691 |
1.3135 |
| 2019-05-13 |
1.4443 |
265.0695 BSTY |
1.4443 |
1.2200 |
1.6686 |
1.6686 |
| 2019-05-12 |
1.2994 |
251.3355 BSTY |
1.2994 |
1.2200 |
1.3788 |
1.2200 |
| 2019-05-11 |
1.2994 |
0.8693 BSTY |
1.2994 |
1.2200 |
1.3788 |
1.2200 |
| 2019-05-10 |
1.1864 |
0.0000 BSTY |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-09 |
1.1864 |
0.0000 BSTY |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-08 |
1.3444 |
216.5306 BSTY |
1.3444 |
1.0280 |
1.6607 |
1.1864 |
| 2019-05-07 |
2.6500 |
416.9088 BSTY |
2.6500 |
1.1000 |
4.2000 |
1.1000 |
| 2019-05-06 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-05 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-04 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-03 |
4.2000 |
1.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-02 |
4.6950 |
2.0000 BSTY |
4.6950 |
4.6950 |
4.6950 |
4.6950 |
| 2019-05-01 |
4.8000 |
0.0000 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-30 |
4.8000 |
0.0000 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-29 |
4.8000 |
1.9944 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-28 |
4.5000 |
0.6111 BSTY |
4.5000 |
4.3000 |
4.7000 |
4.3000 |
| 2019-04-27 |
4.8500 |
0.0992 BSTY |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2019-04-26 |
4.9000 |
0.5292 BSTY |
4.9000 |
4.8000 |
5.0000 |
4.9000 |
| 2019-04-25 |
4.9647 |
1.1038 BSTY |
4.9647 |
4.8000 |
5.1293 |
4.8000 |
| 2019-04-24 |
5.4445 |
75.0590 BSTY |
5.4445 |
4.9000 |
5.9890 |
4.9000 |
| 2019-04-23 |
5.4995 |
11.9873 BSTY |
5.4995 |
5.0000 |
5.9990 |
5.9990 |
| 2019-04-22 |
5.5108 |
0.4564 BSTY |
5.5108 |
5.4216 |
5.6000 |
5.6000 |
| 2019-04-21 |
5.6608 |
0.6969 BSTY |
5.6608 |
5.4216 |
5.9000 |
5.4216 |
| 2019-04-20 |
5.9525 |
52.0303 BSTY |
5.9525 |
5.8000 |
6.1050 |
6.1050 |
| 2019-04-19 |
5.2588 |
1.0103 BSTY |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
| 2019-04-18 |
5.5118 |
9.5276 BSTY |
5.5118 |
5.2236 |
5.8000 |
5.8000 |
| 2019-04-17 |
5.7490 |
42.3446 BSTY |
5.7490 |
5.3000 |
6.1980 |
5.3000 |
| 2019-04-16 |
5.6095 |
8.6901 BSTY |
5.6095 |
4.9000 |
6.3189 |
6.3189 |
| 2019-04-15 |
6.4500 |
8.3585 BSTY |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2019-04-14 |
6.4500 |
1.7333 BSTY |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2019-04-13 |
6.1415 |
14.2642 BSTY |
6.1415 |
5.3900 |
6.8931 |
6.8931 |