Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
5.7000 |
1.2233 BSTY |
5.7000 |
5.0000 |
6.4000 |
5.0000 |
| 2019-04-11 |
5.8500 |
78.3823 BSTY |
5.8500 |
5.0000 |
6.7000 |
6.4000 |
| 2019-04-10 |
4.9000 |
0.0000 BSTY |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-04-09 |
5.7000 |
219.1485 BSTY |
5.7000 |
4.9000 |
6.5000 |
4.9000 |
| 2019-04-08 |
6.5000 |
104.8908 BSTY |
6.5000 |
5.8000 |
7.2000 |
5.8000 |
| 2019-04-07 |
6.1500 |
0.8830 BSTY |
6.1500 |
5.9000 |
6.4000 |
6.4000 |
| 2019-04-06 |
5.1539 |
88.7256 BSTY |
5.1539 |
3.5000 |
6.8078 |
6.8078 |
| 2019-04-05 |
4.2990 |
3.1787 BSTY |
4.2990 |
3.5000 |
5.0980 |
3.5000 |
| 2019-04-04 |
5.3500 |
24.1368 BSTY |
5.3500 |
4.9000 |
5.8000 |
4.9000 |
| 2019-04-03 |
7.0000 |
277.6996 BSTY |
7.0000 |
5.3000 |
8.7000 |
5.3000 |
| 2019-04-02 |
8.1500 |
560.5380 BSTY |
8.1500 |
7.5000 |
8.8000 |
8.8000 |
| 2019-04-01 |
8.2030 |
10.4276 BSTY |
8.2030 |
7.9060 |
8.5000 |
7.9060 |
| 2019-03-31 |
8.7000 |
66.5440 BSTY |
8.7000 |
6.9000 |
10.5000 |
7.8370 |
| 2019-03-30 |
8.9035 |
132.6396 BSTY |
8.9035 |
7.3000 |
10.5071 |
7.3000 |
| 2019-03-29 |
7.6457 |
67.4182 BSTY |
7.6457 |
4.8000 |
10.4913 |
9.4500 |
| 2019-03-28 |
3.8504 |
3.8641 BSTY |
3.8504 |
2.5007 |
5.2000 |
5.2000 |
| 2019-03-27 |
5.5000 |
0.0000 BSTY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-26 |
4.9945 |
46.5994 BSTY |
4.9945 |
3.5890 |
6.4000 |
5.5000 |
| 2019-03-25 |
3.0500 |
22.0915 BSTY |
3.0500 |
2.5000 |
3.6000 |
2.5000 |
| 2019-03-24 |
3.1000 |
0.6377 BSTY |
3.1000 |
2.7500 |
3.4500 |
3.0289 |
| 2019-03-23 |
2.9250 |
7.1894 BSTY |
2.9250 |
2.4000 |
3.4500 |
2.8500 |
| 2019-03-22 |
2.8992 |
21.8260 BSTY |
2.8992 |
2.8992 |
2.8992 |
2.8992 |
| 2019-03-21 |
3.4149 |
0.0000 BSTY |
3.4149 |
3.4149 |
3.4149 |
3.4149 |
| 2019-03-20 |
3.1545 |
82.9274 BSTY |
3.1545 |
2.8940 |
3.4149 |
3.4149 |
| 2019-03-19 |
2.9515 |
86.3074 BSTY |
2.9515 |
2.8000 |
3.1031 |
3.1031 |
| 2019-03-18 |
2.7505 |
1.4560 BSTY |
2.7505 |
2.4000 |
3.1011 |
2.4000 |
| 2019-03-17 |
2.9500 |
0.0797 BSTY |
2.9500 |
2.9000 |
3.0000 |
2.9000 |
| 2019-03-16 |
3.1009 |
5.4829 BSTY |
3.1009 |
3.1000 |
3.1018 |
3.1018 |
| 2019-03-15 |
3.3000 |
2.8842 BSTY |
3.3000 |
3.1000 |
3.5000 |
3.1000 |
| 2019-03-14 |
3.4266 |
10.6366 BSTY |
3.4266 |
3.0000 |
3.8531 |
3.4000 |
| 2019-03-13 |
3.9500 |
10.2372 BSTY |
3.9500 |
3.0000 |
4.9000 |
3.0000 |
| 2019-03-12 |
4.9000 |
0.0000 BSTY |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-03-11 |
5.5250 |
11.7981 BSTY |
5.5250 |
4.7000 |
6.3500 |
4.9000 |
| 2019-03-10 |
6.5000 |
132.7212 BSTY |
6.5000 |
6.0000 |
7.0000 |
6.6500 |
| 2019-03-09 |
5.2823 |
177.7454 BSTY |
5.2823 |
4.3775 |
6.1871 |
6.1871 |
| 2019-03-08 |
5.0833 |
3.9004 BSTY |
5.0833 |
5.0833 |
5.0833 |
5.0833 |
| 2019-03-07 |
6.5198 |
64.9297 BSTY |
6.5198 |
5.0396 |
8.0000 |
5.8942 |
| 2019-03-06 |
6.5198 |
75.9312 BSTY |
6.5198 |
5.0396 |
8.0000 |
5.0396 |
| 2019-03-05 |
6.9160 |
1.0008 BSTY |
6.9160 |
6.8320 |
7.0000 |
6.8320 |
| 2019-03-04 |
8.7377 |
104.7916 BSTY |
8.7377 |
7.0000 |
10.4754 |
7.0000 |
| 2019-03-03 |
11.4555 |
464.1853 BSTY |
11.4555 |
7.9110 |
15.0000 |
8.8075 |
| 2019-03-02 |
9.0479 |
314.6601 BSTY |
9.0479 |
4.0236 |
14.0723 |
12.6500 |
| 2019-03-01 |
1.0014 |
1.0251 BSTY |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2019-02-28 |
8.9535 |
2.7662 BSTY |
8.9535 |
6.7083 |
11.1987 |
11.1987 |
| 2019-02-27 |
10.2457 |
86.6104 BSTY |
10.2457 |
5.4913 |
15.0001 |
9.6637 |
| 2019-02-26 |
26.0015 |
28.8570 BSTY |
26.0015 |
9.0000 |
43.0030 |
23.0000 |
| 2019-02-25 |
29.3780 |
62.4364 BSTY |
29.3780 |
10.0000 |
48.7559 |
20.0000 |
| 2019-02-24 |
27.6059 |
128.4620 BSTY |
27.6059 |
7.0001 |
48.2117 |
37.0987 |
| 2019-02-23 |
12.5004 |
165.5328 BSTY |
12.5004 |
6.0008 |
19.0000 |
19.0000 |
| 2019-02-22 |
8.6481 |
0.0713 BSTY |
8.6481 |
6.0006 |
11.2957 |
6.0007 |