Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.2778 |
2,855.3628 BSTY |
1.2778 |
1.1864 |
1.3691 |
1.3135 |
| 2019-05-13 |
1.4443 |
265.0695 BSTY |
1.4443 |
1.2200 |
1.6686 |
1.6686 |
| 2019-05-12 |
1.2994 |
251.3355 BSTY |
1.2994 |
1.2200 |
1.3788 |
1.2200 |
| 2019-05-11 |
1.2994 |
0.8693 BSTY |
1.2994 |
1.2200 |
1.3788 |
1.2200 |
| 2019-05-10 |
1.1864 |
0.0000 BSTY |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-09 |
1.1864 |
0.0000 BSTY |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-08 |
1.3444 |
216.5306 BSTY |
1.3444 |
1.0280 |
1.6607 |
1.1864 |
| 2019-05-07 |
2.6500 |
416.9088 BSTY |
2.6500 |
1.1000 |
4.2000 |
1.1000 |
| 2019-05-06 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-05 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-04 |
4.2000 |
0.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-03 |
4.2000 |
1.0000 BSTY |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2019-05-02 |
4.6950 |
2.0000 BSTY |
4.6950 |
4.6950 |
4.6950 |
4.6950 |
| 2019-05-01 |
4.8000 |
0.0000 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-30 |
4.8000 |
0.0000 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-29 |
4.8000 |
1.9944 BSTY |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2019-04-28 |
4.5000 |
0.6111 BSTY |
4.5000 |
4.3000 |
4.7000 |
4.3000 |
| 2019-04-27 |
4.8500 |
0.0992 BSTY |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2019-04-26 |
4.9000 |
0.5292 BSTY |
4.9000 |
4.8000 |
5.0000 |
4.9000 |
| 2019-04-25 |
4.9647 |
1.1038 BSTY |
4.9647 |
4.8000 |
5.1293 |
4.8000 |
| 2019-04-24 |
5.4445 |
75.0590 BSTY |
5.4445 |
4.9000 |
5.9890 |
4.9000 |
| 2019-04-23 |
5.4995 |
11.9873 BSTY |
5.4995 |
5.0000 |
5.9990 |
5.9990 |
| 2019-04-22 |
5.5108 |
0.4564 BSTY |
5.5108 |
5.4216 |
5.6000 |
5.6000 |
| 2019-04-21 |
5.6608 |
0.6969 BSTY |
5.6608 |
5.4216 |
5.9000 |
5.4216 |
| 2019-04-20 |
5.9525 |
52.0303 BSTY |
5.9525 |
5.8000 |
6.1050 |
6.1050 |
| 2019-04-19 |
5.2588 |
1.0103 BSTY |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
| 2019-04-18 |
5.5118 |
9.5276 BSTY |
5.5118 |
5.2236 |
5.8000 |
5.8000 |
| 2019-04-17 |
5.7490 |
42.3446 BSTY |
5.7490 |
5.3000 |
6.1980 |
5.3000 |
| 2019-04-16 |
5.6095 |
8.6901 BSTY |
5.6095 |
4.9000 |
6.3189 |
6.3189 |
| 2019-04-15 |
6.4500 |
8.3585 BSTY |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2019-04-14 |
6.4500 |
1.7333 BSTY |
6.4500 |
6.4000 |
6.5000 |
6.4000 |
| 2019-04-13 |
6.1415 |
14.2642 BSTY |
6.1415 |
5.3900 |
6.8931 |
6.8931 |
| 2019-04-12 |
5.7000 |
1.2233 BSTY |
5.7000 |
5.0000 |
6.4000 |
5.0000 |
| 2019-04-11 |
5.8500 |
78.3823 BSTY |
5.8500 |
5.0000 |
6.7000 |
6.4000 |
| 2019-04-10 |
4.9000 |
0.0000 BSTY |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2019-04-09 |
5.7000 |
219.1485 BSTY |
5.7000 |
4.9000 |
6.5000 |
4.9000 |
| 2019-04-08 |
6.5000 |
104.8908 BSTY |
6.5000 |
5.8000 |
7.2000 |
5.8000 |
| 2019-04-07 |
6.1500 |
0.8830 BSTY |
6.1500 |
5.9000 |
6.4000 |
6.4000 |
| 2019-04-06 |
5.1539 |
88.7256 BSTY |
5.1539 |
3.5000 |
6.8078 |
6.8078 |
| 2019-04-05 |
4.2990 |
3.1787 BSTY |
4.2990 |
3.5000 |
5.0980 |
3.5000 |
| 2019-04-04 |
5.3500 |
24.1368 BSTY |
5.3500 |
4.9000 |
5.8000 |
4.9000 |
| 2019-04-03 |
7.0000 |
277.6996 BSTY |
7.0000 |
5.3000 |
8.7000 |
5.3000 |
| 2019-04-02 |
8.1500 |
560.5380 BSTY |
8.1500 |
7.5000 |
8.8000 |
8.8000 |
| 2019-04-01 |
8.2030 |
10.4276 BSTY |
8.2030 |
7.9060 |
8.5000 |
7.9060 |
| 2019-03-31 |
8.7000 |
66.5440 BSTY |
8.7000 |
6.9000 |
10.5000 |
7.8370 |
| 2019-03-30 |
8.9035 |
132.6396 BSTY |
8.9035 |
7.3000 |
10.5071 |
7.3000 |
| 2019-03-29 |
7.6457 |
67.4182 BSTY |
7.6457 |
4.8000 |
10.4913 |
9.4500 |
| 2019-03-28 |
3.8504 |
3.8641 BSTY |
3.8504 |
2.5007 |
5.2000 |
5.2000 |
| 2019-03-27 |
5.5000 |
0.0000 BSTY |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-03-26 |
4.9945 |
46.5994 BSTY |
4.9945 |
3.5890 |
6.4000 |
5.5000 |