Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
12.3886 |
5.4356 BSTY |
12.3886 |
11.2024 |
13.5747 |
11.2724 |
| 2019-02-20 |
15.2057 |
22.3140 BSTY |
15.2057 |
10.8215 |
19.5900 |
11.2024 |
| 2019-02-19 |
11.7172 |
6.1735 BSTY |
11.7172 |
8.7817 |
14.6526 |
13.6016 |
| 2019-02-18 |
10.5002 |
47.0402 BSTY |
10.5002 |
6.0004 |
15.0000 |
11.2573 |
| 2019-02-17 |
9.2000 |
107.1527 BSTY |
9.2000 |
5.4000 |
13.0000 |
7.2000 |
| 2019-02-16 |
5.4051 |
34.5253 BSTY |
5.4051 |
3.4101 |
7.4000 |
7.4000 |
| 2019-02-15 |
4.4395 |
39.8940 BSTY |
4.4395 |
3.3314 |
5.5476 |
3.3315 |
| 2019-02-14 |
3.9537 |
49.6819 BSTY |
3.9537 |
3.3314 |
4.5760 |
3.3314 |
| 2019-02-13 |
4.9380 |
11.7564 BSTY |
4.9380 |
4.5760 |
5.3000 |
4.5760 |
| 2019-02-12 |
4.2969 |
195.2274 BSTY |
4.2969 |
3.1888 |
5.4051 |
3.1888 |
| 2019-02-11 |
3.5827 |
132.6714 BSTY |
3.5827 |
3.1888 |
3.9766 |
3.1888 |
| 2019-02-10 |
3.3396 |
110.5938 BSTY |
3.3396 |
1.8092 |
4.8700 |
3.8113 |
| 2019-02-09 |
1.4952 |
15.4456 BSTY |
1.4952 |
0.8087 |
2.1817 |
2.1817 |
| 2019-02-08 |
1.0511 |
118.3057 BSTY |
1.0511 |
0.7980 |
1.3042 |
0.7980 |
| 2019-02-07 |
0.8990 |
22.1353 BSTY |
0.8990 |
0.7980 |
1.0000 |
0.7980 |
| 2019-02-06 |
0.9799 |
2.0000 BSTY |
0.9799 |
0.7980 |
1.1619 |
0.7980 |
| 2019-02-05 |
1.1996 |
559.8926 BSTY |
1.1996 |
1.1000 |
1.2992 |
1.1000 |
| 2019-02-04 |
1.2248 |
6.4859 BSTY |
1.2248 |
1.2248 |
1.2248 |
1.2248 |
| 2019-02-03 |
1.2248 |
0.0000 BSTY |
1.2248 |
1.2248 |
1.2248 |
1.2248 |
| 2019-02-02 |
1.0114 |
85.9321 BSTY |
1.0114 |
0.7980 |
1.2248 |
1.2248 |
| 2019-02-01 |
0.7980 |
14.7814 BSTY |
0.7980 |
0.7980 |
0.7980 |
0.7980 |