Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.4133 |
0.7456 BSTY |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2024-05-07 |
1.4705 |
0.0000 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-06 |
1.4705 |
0.3115 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-05-05 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-04 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-03 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-02 |
1.4274 |
0.0000 BSTY |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-05-01 |
1.4639 |
1.0991 BSTY |
1.4639 |
1.4274 |
1.5004 |
1.4274 |
| 2024-04-30 |
1.5309 |
1.2762 BSTY |
1.5309 |
1.5004 |
1.5615 |
1.5004 |
| 2024-04-29 |
1.5615 |
1.2673 BSTY |
1.5615 |
1.5304 |
1.5927 |
1.5927 |
| 2024-04-28 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-04-27 |
1.4927 |
0.4572 BSTY |
1.4927 |
1.4855 |
1.5000 |
1.4855 |
| 2024-04-26 |
1.5077 |
18.7093 BSTY |
1.5077 |
1.5000 |
1.5154 |
1.5000 |
| 2024-04-25 |
1.5778 |
0.8565 BSTY |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-04-24 |
1.6092 |
0.7080 BSTY |
1.6092 |
1.5771 |
1.6413 |
1.5771 |
| 2024-04-23 |
1.6578 |
0.3062 BSTY |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-04-22 |
1.6913 |
0.3067 BSTY |
1.6913 |
1.6744 |
1.7081 |
1.6744 |
| 2024-04-21 |
1.7510 |
0.2450 BSTY |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-04-20 |
1.6912 |
0.0000 BSTY |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-19 |
1.6996 |
0.3011 BSTY |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2024-04-18 |
1.8061 |
1.8639 BSTY |
1.8061 |
1.7252 |
1.8870 |
1.7252 |
| 2024-04-17 |
1.8316 |
0.4726 BSTY |
1.8316 |
1.8132 |
1.8500 |
1.8500 |
| 2024-04-16 |
1.7952 |
0.0000 BSTY |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-04-15 |
1.7775 |
0.4196 BSTY |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-04-14 |
1.7252 |
0.1425 BSTY |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-13 |
1.8056 |
1.0947 BSTY |
1.8056 |
1.7425 |
1.8686 |
1.7425 |
| 2024-04-12 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-11 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-10 |
1.8968 |
0.6253 BSTY |
1.8968 |
1.8686 |
1.9250 |
1.8686 |
| 2024-04-09 |
1.9063 |
0.8259 BSTY |
1.9063 |
1.8683 |
1.9443 |
1.9443 |
| 2024-04-08 |
1.8226 |
0.2417 BSTY |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-04-07 |
1.8409 |
0.3685 BSTY |
1.8409 |
1.8135 |
1.8683 |
1.8135 |
| 2024-04-06 |
1.8200 |
0.0000 BSTY |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2024-04-05 |
1.8600 |
0.7718 BSTY |
1.8600 |
1.8200 |
1.9000 |
1.8200 |
| 2024-04-04 |
2.1288 |
57.2327 BSTY |
2.1288 |
1.8497 |
2.4079 |
1.9000 |
| 2024-04-03 |
1.8723 |
1.2736 BSTY |
1.8723 |
1.8000 |
1.9446 |
1.8000 |
| 2024-04-02 |
1.9600 |
0.2882 BSTY |
1.9600 |
1.9500 |
1.9700 |
1.9500 |
| 2024-04-01 |
1.9919 |
0.5755 BSTY |
1.9919 |
1.9638 |
2.0200 |
2.0200 |
| 2024-03-31 |
1.9200 |
0.0000 BSTY |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-03-30 |
1.9227 |
0.1795 BSTY |
1.9227 |
1.9200 |
1.9253 |
1.9200 |
| 2024-03-29 |
1.9446 |
0.0000 BSTY |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-28 |
1.9446 |
0.0000 BSTY |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-27 |
2.0100 |
15.8669 BSTY |
2.0100 |
1.9000 |
2.1200 |
1.9500 |
| 2024-03-26 |
1.9850 |
16.1537 BSTY |
1.9850 |
1.8500 |
2.1200 |
1.9838 |
| 2024-03-25 |
1.8406 |
0.2625 BSTY |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2024-03-24 |
1.8132 |
0.0000 BSTY |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-03-23 |
1.8042 |
0.2028 BSTY |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2024-03-22 |
1.7775 |
0.2586 BSTY |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-03-21 |
1.7338 |
0.3969 BSTY |
1.7338 |
1.7079 |
1.7598 |
1.7598 |
| 2024-03-20 |
1.7557 |
4.6626 BSTY |
1.7557 |
1.5615 |
1.9500 |
1.7079 |