Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.7510 |
0.2450 BSTY |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-04-20 |
1.6912 |
0.0000 BSTY |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2024-04-19 |
1.6996 |
0.3011 BSTY |
1.6996 |
1.6912 |
1.7081 |
1.6912 |
| 2024-04-18 |
1.8061 |
1.8639 BSTY |
1.8061 |
1.7252 |
1.8870 |
1.7252 |
| 2024-04-17 |
1.8316 |
0.4726 BSTY |
1.8316 |
1.8132 |
1.8500 |
1.8500 |
| 2024-04-16 |
1.7952 |
0.0000 BSTY |
1.7952 |
1.7952 |
1.7952 |
1.7952 |
| 2024-04-15 |
1.7775 |
0.4196 BSTY |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-04-14 |
1.7252 |
0.1425 BSTY |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-04-13 |
1.8056 |
1.0947 BSTY |
1.8056 |
1.7425 |
1.8686 |
1.7425 |
| 2024-04-12 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-11 |
1.8686 |
0.0000 BSTY |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-10 |
1.8968 |
0.6253 BSTY |
1.8968 |
1.8686 |
1.9250 |
1.8686 |
| 2024-04-09 |
1.9063 |
0.8259 BSTY |
1.9063 |
1.8683 |
1.9443 |
1.9443 |
| 2024-04-08 |
1.8226 |
0.2417 BSTY |
1.8226 |
1.8135 |
1.8317 |
1.8135 |
| 2024-04-07 |
1.8409 |
0.3685 BSTY |
1.8409 |
1.8135 |
1.8683 |
1.8135 |
| 2024-04-06 |
1.8200 |
0.0000 BSTY |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
| 2024-04-05 |
1.8600 |
0.7718 BSTY |
1.8600 |
1.8200 |
1.9000 |
1.8200 |
| 2024-04-04 |
2.1288 |
57.2327 BSTY |
2.1288 |
1.8497 |
2.4079 |
1.9000 |
| 2024-04-03 |
1.8723 |
1.2736 BSTY |
1.8723 |
1.8000 |
1.9446 |
1.8000 |
| 2024-04-02 |
1.9600 |
0.2882 BSTY |
1.9600 |
1.9500 |
1.9700 |
1.9500 |
| 2024-04-01 |
1.9919 |
0.5755 BSTY |
1.9919 |
1.9638 |
2.0200 |
2.0200 |
| 2024-03-31 |
1.9200 |
0.0000 BSTY |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-03-30 |
1.9227 |
0.1795 BSTY |
1.9227 |
1.9200 |
1.9253 |
1.9200 |
| 2024-03-29 |
1.9446 |
0.0000 BSTY |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-28 |
1.9446 |
0.0000 BSTY |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-03-27 |
2.0100 |
15.8669 BSTY |
2.0100 |
1.9000 |
2.1200 |
1.9500 |
| 2024-03-26 |
1.9850 |
16.1537 BSTY |
1.9850 |
1.8500 |
2.1200 |
1.9838 |
| 2024-03-25 |
1.8406 |
0.2625 BSTY |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2024-03-24 |
1.8132 |
0.0000 BSTY |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2024-03-23 |
1.8042 |
0.2028 BSTY |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2024-03-22 |
1.7775 |
0.2586 BSTY |
1.7775 |
1.7598 |
1.7952 |
1.7952 |
| 2024-03-21 |
1.7338 |
0.3969 BSTY |
1.7338 |
1.7079 |
1.7598 |
1.7598 |
| 2024-03-20 |
1.7557 |
4.6626 BSTY |
1.7557 |
1.5615 |
1.9500 |
1.7079 |
| 2024-03-19 |
2.0686 |
47.9877 BSTY |
2.0686 |
1.8873 |
2.2500 |
1.8873 |
| 2024-03-18 |
1.9740 |
0.2699 BSTY |
1.9740 |
1.9641 |
1.9838 |
1.9641 |
| 2024-03-17 |
2.0426 |
0.6213 BSTY |
2.0426 |
2.0000 |
2.0853 |
2.0000 |
| 2024-03-16 |
2.1060 |
7.2520 BSTY |
2.1060 |
2.0850 |
2.1270 |
2.1270 |
| 2024-03-15 |
2.0643 |
9.7888 BSTY |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-14 |
2.0342 |
0.8020 BSTY |
2.0342 |
1.9835 |
2.0850 |
2.0850 |
| 2024-03-13 |
1.9554 |
10.1869 BSTY |
1.9554 |
1.8873 |
2.0235 |
2.0235 |
| 2024-03-12 |
1.8873 |
0.1550 BSTY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-03-11 |
1.8873 |
0.1550 BSTY |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-03-10 |
1.9416 |
14.8092 BSTY |
1.9416 |
1.7774 |
2.1059 |
1.8686 |
| 2024-03-09 |
1.7686 |
0.1298 BSTY |
1.7686 |
1.7598 |
1.7774 |
1.7774 |
| 2024-03-08 |
1.7598 |
0.0000 BSTY |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-03-07 |
1.7510 |
0.1425 BSTY |
1.7510 |
1.7423 |
1.7598 |
1.7598 |
| 2024-03-06 |
1.7807 |
8.2913 BSTY |
1.7807 |
1.6744 |
1.8870 |
1.7423 |
| 2024-03-05 |
1.8777 |
0.3683 BSTY |
1.8777 |
1.8683 |
1.8870 |
1.8870 |
| 2024-03-04 |
1.8053 |
0.9281 BSTY |
1.8053 |
1.7423 |
1.8683 |
1.8683 |
| 2024-03-03 |
1.7338 |
0.7440 BSTY |
1.7338 |
1.7079 |
1.7598 |
1.7081 |