Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.7004 |
1.0556 BSTY |
1.7004 |
1.6411 |
1.7598 |
1.7598 |
| 2024-03-01 |
1.6248 |
0.0737 BSTY |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-02-29 |
1.5931 |
0.9726 BSTY |
1.5931 |
1.5615 |
1.6248 |
1.6248 |
| 2024-02-28 |
1.6008 |
122.1954 BSTY |
1.6008 |
1.5927 |
1.6089 |
1.6089 |
| 2024-02-27 |
1.5460 |
0.0000 BSTY |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-26 |
1.5460 |
0.0000 BSTY |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-02-25 |
1.5773 |
1.1891 BSTY |
1.5773 |
1.5460 |
1.6087 |
1.5460 |
| 2024-02-24 |
1.5312 |
1.8568 BSTY |
1.5312 |
1.4855 |
1.5769 |
1.5306 |
| 2024-02-23 |
1.4837 |
1.0762 BSTY |
1.4837 |
1.4819 |
1.4855 |
1.4855 |
| 2024-02-22 |
1.4837 |
1.0762 BSTY |
1.4837 |
1.4819 |
1.4855 |
1.4855 |
| 2024-02-21 |
1.4600 |
0.0690 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-02-20 |
1.4836 |
0.2891 BSTY |
1.4836 |
1.4819 |
1.4853 |
1.4853 |
| 2024-02-19 |
1.4780 |
0.3626 BSTY |
1.4780 |
1.4707 |
1.4853 |
1.4853 |
| 2024-02-18 |
1.4489 |
0.4169 BSTY |
1.4489 |
1.4417 |
1.4561 |
1.4417 |
| 2024-02-17 |
1.4561 |
0.2901 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-02-16 |
1.5109 |
5.9679 BSTY |
1.5109 |
1.4130 |
1.6089 |
1.4600 |
| 2024-02-15 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-14 |
1.3854 |
1.0974 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-02-13 |
1.3530 |
3.4436 BSTY |
1.3530 |
1.2789 |
1.4272 |
1.4272 |
| 2024-02-12 |
1.3404 |
4.1238 BSTY |
1.3404 |
1.2536 |
1.4272 |
1.4272 |
| 2024-02-11 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-10 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-09 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-08 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-07 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-06 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-05 |
1.2229 |
0.1878 BSTY |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2024-02-04 |
1.2290 |
0.0816 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-02-03 |
1.2352 |
0.1868 BSTY |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2024-02-02 |
1.2413 |
0.0000 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-02-01 |
1.2538 |
0.0000 BSTY |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-31 |
1.2664 |
0.5556 BSTY |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2024-01-30 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2024-01-29 |
1.3125 |
4.4750 BSTY |
1.3125 |
1.2536 |
1.3713 |
1.2790 |
| 2024-01-28 |
1.2536 |
0.0000 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-01-27 |
1.2536 |
0.2068 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-01-26 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-25 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-24 |
1.2664 |
0.2378 BSTY |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2024-01-23 |
1.3253 |
1.4182 BSTY |
1.3253 |
1.2790 |
1.3716 |
1.2790 |
| 2024-01-22 |
1.3787 |
1.4330 BSTY |
1.3787 |
1.3445 |
1.4130 |
1.3445 |
| 2024-01-21 |
1.3579 |
0.0000 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-20 |
1.3716 |
0.7351 BSTY |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-01-19 |
1.3784 |
0.4375 BSTY |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-18 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-17 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-16 |
1.3584 |
2.3620 BSTY |
1.3584 |
1.3179 |
1.3990 |
1.3990 |
| 2024-01-15 |
1.3579 |
0.2309 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-14 |
1.3722 |
10.3165 BSTY |
1.3722 |
1.3311 |
1.4132 |
1.3851 |
| 2024-01-13 |
1.4555 |
0.0000 BSTY |
1.4555 |
1.4555 |
1.4555 |
1.4555 |