Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.3125 |
4.4750 BSTY |
1.3125 |
1.2536 |
1.3713 |
1.2790 |
| 2024-01-28 |
1.2536 |
0.0000 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-01-27 |
1.2536 |
0.2068 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2024-01-26 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-25 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-01-24 |
1.2664 |
0.2378 BSTY |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2024-01-23 |
1.3253 |
1.4182 BSTY |
1.3253 |
1.2790 |
1.3716 |
1.2790 |
| 2024-01-22 |
1.3787 |
1.4330 BSTY |
1.3787 |
1.3445 |
1.4130 |
1.3445 |
| 2024-01-21 |
1.3579 |
0.0000 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-20 |
1.3716 |
0.7351 BSTY |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-01-19 |
1.3784 |
0.4375 BSTY |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-18 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-17 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-01-16 |
1.3584 |
2.3620 BSTY |
1.3584 |
1.3179 |
1.3990 |
1.3990 |
| 2024-01-15 |
1.3579 |
0.2309 BSTY |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-01-14 |
1.3722 |
10.3165 BSTY |
1.3722 |
1.3311 |
1.4132 |
1.3851 |
| 2024-01-13 |
1.4555 |
0.0000 BSTY |
1.4555 |
1.4555 |
1.4555 |
1.4555 |
| 2024-01-12 |
1.4204 |
6.9627 BSTY |
1.4204 |
1.3853 |
1.4555 |
1.4555 |
| 2024-01-11 |
1.4555 |
18.7881 BSTY |
1.4555 |
1.4555 |
1.4555 |
1.4555 |
| 2024-01-10 |
1.4203 |
0.3205 BSTY |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2024-01-09 |
1.4490 |
1.2958 BSTY |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2024-01-08 |
1.4215 |
79.8337 BSTY |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2024-01-07 |
1.4215 |
0.0000 BSTY |
1.4215 |
1.4215 |
1.4215 |
1.4215 |
| 2024-01-06 |
1.4316 |
3.1452 BSTY |
1.4316 |
1.4215 |
1.4417 |
1.4215 |
| 2024-01-05 |
1.4561 |
0.0000 BSTY |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-01-04 |
1.4634 |
0.5764 BSTY |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-01-03 |
1.4855 |
0.2705 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-01-02 |
1.5153 |
0.8112 BSTY |
1.5153 |
1.5152 |
1.5154 |
1.5154 |
| 2024-01-01 |
1.4781 |
0.1907 BSTY |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-12-31 |
1.5235 |
1.7239 BSTY |
1.5235 |
1.4855 |
1.5615 |
1.4855 |
| 2023-12-30 |
1.5615 |
2.7226 BSTY |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-12-29 |
1.5693 |
0.3993 BSTY |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2023-12-28 |
1.6089 |
0.0000 BSTY |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-12-27 |
1.5696 |
31.5498 BSTY |
1.5696 |
1.5304 |
1.6089 |
1.6089 |
| 2023-12-26 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-12-25 |
1.5153 |
0.3017 BSTY |
1.5153 |
1.5002 |
1.5304 |
1.5304 |
| 2023-12-24 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-23 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-22 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-21 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-20 |
1.5002 |
0.0000 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-12-19 |
1.4780 |
1.2385 BSTY |
1.4780 |
1.4559 |
1.5002 |
1.5002 |
| 2023-12-18 |
1.4517 |
3.4352 BSTY |
1.4517 |
1.4215 |
1.4819 |
1.4215 |
| 2023-12-17 |
1.4819 |
3.1500 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-16 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-15 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-14 |
1.4819 |
0.2497 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2023-12-13 |
1.4562 |
0.6147 BSTY |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2023-12-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-12-11 |
1.4707 |
3.6807 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |