Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.5077 |
0.5300 BSTY |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-12-09 |
1.4853 |
3.4461 BSTY |
1.4853 |
1.4705 |
1.5002 |
1.5002 |
| 2023-12-08 |
1.4705 |
100.7545 BSTY |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-07 |
1.4632 |
0.5985 BSTY |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2023-12-06 |
1.4272 |
1.5906 BSTY |
1.4272 |
1.4130 |
1.4415 |
1.4415 |
| 2023-12-05 |
1.3923 |
1.5789 BSTY |
1.3923 |
1.3716 |
1.4130 |
1.4130 |
| 2023-12-04 |
1.3923 |
0.6761 BSTY |
1.3923 |
1.3716 |
1.4130 |
1.3716 |
| 2023-12-03 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-02 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-01 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-30 |
1.3716 |
0.1755 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-29 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-28 |
1.3716 |
0.1929 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-27 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-26 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-25 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-24 |
1.4130 |
0.3863 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-23 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-22 |
1.3854 |
0.6235 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-21 |
1.3992 |
2.3442 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-20 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-19 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-18 |
1.4062 |
1.5452 BSTY |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-11-17 |
1.4366 |
1.0117 BSTY |
1.4366 |
1.4132 |
1.4600 |
1.4132 |
| 2023-11-16 |
1.4065 |
5.3710 BSTY |
1.4065 |
1.3311 |
1.4819 |
1.4819 |
| 2023-11-15 |
1.4130 |
1.0352 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-14 |
1.3854 |
4.5475 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-13 |
1.4343 |
0.3843 BSTY |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-11-12 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-11-11 |
1.4201 |
3.8194 BSTY |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-11-10 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-11-09 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-11-08 |
1.3856 |
12.2444 BSTY |
1.3856 |
1.3579 |
1.4132 |
1.3579 |
| 2023-11-07 |
1.4136 |
1.5615 BSTY |
1.4136 |
1.3713 |
1.4559 |
1.4559 |
| 2023-11-06 |
1.3713 |
0.3079 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-05 |
1.3510 |
2.4698 BSTY |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2023-11-04 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-03 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-02 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-01 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-10-31 |
1.3348 |
1.9752 BSTY |
1.3348 |
1.3309 |
1.3387 |
1.3387 |
| 2023-10-30 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-29 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-28 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-27 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-26 |
1.3049 |
0.5480 BSTY |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2023-10-25 |
1.3378 |
0.6334 BSTY |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-10-24 |
1.3449 |
1.8101 BSTY |
1.3449 |
1.3046 |
1.3851 |
1.3851 |
| 2023-10-23 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-22 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |