Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-20 |
1.4311 |
18.6897 BSTY |
1.4311 |
1.2536 |
1.6087 |
1.2664 |
| 2023-10-19 |
1.2536 |
0.0000 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-18 |
1.2536 |
1.5954 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-17 |
1.2352 |
100.6832 BSTY |
1.2352 |
1.2168 |
1.2536 |
1.2536 |
| 2023-10-16 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-10-15 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-10-14 |
1.2352 |
1.6473 BSTY |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-10-13 |
1.2413 |
0.8056 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-12 |
1.2413 |
0.8056 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-11 |
1.2413 |
1.2472 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-10 |
1.2413 |
0.0000 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-09 |
1.2538 |
0.0828 BSTY |
1.2538 |
1.2413 |
1.2664 |
1.2413 |
| 2023-10-08 |
1.2856 |
0.6347 BSTY |
1.2856 |
1.2664 |
1.3048 |
1.2664 |
| 2023-10-07 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-06 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-05 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-04 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-03 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-02 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-01 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-09-30 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-09-29 |
1.3180 |
1.9494 BSTY |
1.3180 |
1.2917 |
1.3443 |
1.3048 |
| 2023-09-28 |
1.4313 |
19.4905 BSTY |
1.4313 |
1.2538 |
1.6089 |
1.2919 |
| 2023-09-27 |
1.2917 |
2.8882 BSTY |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-09-26 |
1.2725 |
0.4036 BSTY |
1.2725 |
1.2662 |
1.2789 |
1.2789 |
| 2023-09-25 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-09-24 |
1.2985 |
2.5621 BSTY |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-09-23 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-22 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-21 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-20 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-19 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-18 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-17 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-16 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-15 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-14 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-13 |
1.3245 |
0.2643 BSTY |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-09-12 |
1.3513 |
0.2997 BSTY |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2023-09-11 |
1.3854 |
0.4852 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-09-10 |
1.3995 |
4.5803 BSTY |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2023-09-09 |
1.3990 |
0.2678 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-08 |
1.3715 |
0.8202 BSTY |
1.3715 |
1.3579 |
1.3851 |
1.3579 |
| 2023-09-07 |
1.4100 |
13.3837 BSTY |
1.4100 |
1.3048 |
1.5152 |
1.3445 |
| 2023-09-06 |
1.3378 |
0.9824 BSTY |
1.3378 |
1.3179 |
1.3577 |
1.3179 |
| 2023-09-05 |
1.3519 |
3.1386 BSTY |
1.3519 |
1.3048 |
1.3990 |
1.3179 |
| 2023-09-04 |
1.4569 |
40.8785 BSTY |
1.4569 |
1.3048 |
1.6089 |
1.3048 |
| 2023-09-03 |
1.4504 |
22.7810 BSTY |
1.4504 |
1.2919 |
1.6089 |
1.3048 |
| 2023-09-02 |
1.3114 |
0.9657 BSTY |
1.3114 |
1.3048 |
1.3179 |
1.3048 |