Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.3716 |
0.0000 BSTY |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-11-22 |
1.3854 |
0.6235 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-21 |
1.3992 |
2.3442 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-20 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-19 |
1.3992 |
0.0000 BSTY |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-11-18 |
1.4062 |
1.5452 BSTY |
1.4062 |
1.3992 |
1.4132 |
1.3992 |
| 2023-11-17 |
1.4366 |
1.0117 BSTY |
1.4366 |
1.4132 |
1.4600 |
1.4132 |
| 2023-11-16 |
1.4065 |
5.3710 BSTY |
1.4065 |
1.3311 |
1.4819 |
1.4819 |
| 2023-11-15 |
1.4130 |
1.0352 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-14 |
1.3854 |
4.5475 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-11-13 |
1.4343 |
0.3843 BSTY |
1.4343 |
1.4272 |
1.4415 |
1.4415 |
| 2023-11-12 |
1.4272 |
0.0000 BSTY |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-11-11 |
1.4201 |
3.8194 BSTY |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2023-11-10 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-11-09 |
1.3990 |
0.0000 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-11-08 |
1.3856 |
12.2444 BSTY |
1.3856 |
1.3579 |
1.4132 |
1.3579 |
| 2023-11-07 |
1.4136 |
1.5615 BSTY |
1.4136 |
1.3713 |
1.4559 |
1.4559 |
| 2023-11-06 |
1.3713 |
0.3079 BSTY |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-05 |
1.3510 |
2.4698 BSTY |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2023-11-04 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-03 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-02 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-11-01 |
1.3387 |
0.0000 BSTY |
1.3387 |
1.3387 |
1.3387 |
1.3387 |
| 2023-10-31 |
1.3348 |
1.9752 BSTY |
1.3348 |
1.3309 |
1.3387 |
1.3387 |
| 2023-10-30 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-29 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-28 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-27 |
1.2919 |
0.0000 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-10-26 |
1.3049 |
0.5480 BSTY |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2023-10-25 |
1.3378 |
0.6334 BSTY |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-10-24 |
1.3449 |
1.8101 BSTY |
1.3449 |
1.3046 |
1.3851 |
1.3851 |
| 2023-10-23 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-22 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-21 |
1.2664 |
0.0000 BSTY |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-10-20 |
1.4311 |
18.6897 BSTY |
1.4311 |
1.2536 |
1.6087 |
1.2664 |
| 2023-10-19 |
1.2536 |
0.0000 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-18 |
1.2536 |
1.5954 BSTY |
1.2536 |
1.2536 |
1.2536 |
1.2536 |
| 2023-10-17 |
1.2352 |
100.6832 BSTY |
1.2352 |
1.2168 |
1.2536 |
1.2536 |
| 2023-10-16 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-10-15 |
1.2290 |
0.0000 BSTY |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-10-14 |
1.2352 |
1.6473 BSTY |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-10-13 |
1.2413 |
0.8056 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-12 |
1.2413 |
0.8056 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-11 |
1.2413 |
1.2472 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-10 |
1.2413 |
0.0000 BSTY |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-10-09 |
1.2538 |
0.0828 BSTY |
1.2538 |
1.2413 |
1.2664 |
1.2413 |
| 2023-10-08 |
1.2856 |
0.6347 BSTY |
1.2856 |
1.2664 |
1.3048 |
1.2664 |
| 2023-10-07 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-06 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-05 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |