Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / USD

Identifier on Yobit: bsty_usd
123...4243
Date Price Volume Open Low High Close
2024-12-25 0.0235 USD 27.9629 BSTY 0.0235 USD 0.0220 USD 0.0250 USD 0.0220 USD
2024-12-24 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-23 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-22 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-21 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-20 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-19 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-18 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-17 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-16 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-15 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-14 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-13 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-12 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-11 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-10 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-09 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-08 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-07 0.0250 USD 0.0000 BSTY 0.0250 USD 0.0250 USD 0.0250 USD 0.0250 USD
2024-12-06 0.0245 USD 4.5709 BSTY 0.0245 USD 0.0240 USD 0.0250 USD 0.0250 USD
2024-12-05 0.0245 USD 4.5709 BSTY 0.0245 USD 0.0240 USD 0.0250 USD 0.0250 USD
2024-12-04 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-12-03 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-12-02 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-12-01 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-30 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-29 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-28 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-27 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-26 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-25 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-24 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-23 0.0240 USD 0.0000 BSTY 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2024-11-22 0.0235 USD 11.9612 BSTY 0.0235 USD 0.0230 USD 0.0240 USD 0.0240 USD
2024-11-21 0.0235 USD 11.9612 BSTY 0.0235 USD 0.0230 USD 0.0240 USD 0.0240 USD
2024-11-20 0.0230 USD 6.4552 BSTY 0.0230 USD 0.0230 USD 0.0230 USD 0.0230 USD
2024-11-19 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-18 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-17 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-16 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-15 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-14 0.0220 USD 0.0000 BSTY 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-11-12 0.0217 USD 100.7648 BSTY 0.0217 USD 0.0189 USD 0.0246 USD 0.0220 USD
2024-11-11 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-10 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-09 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-08 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-07 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-06 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-11-05 0.0189 USD 0.0000 BSTY 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
123...4243