Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-13 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-12 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-11 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-10 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-09 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-08 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-07 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-06 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-05 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-04 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-03 |
0.0154 USD |
20.0033 BSTY |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2023-08-02 |
0.0158 USD |
44.1421 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-08-01 |
0.0157 USD |
124.4733 BSTY |
0.0157 USD |
0.0152 USD |
0.0162 USD |
0.0158 USD |
| 2023-07-31 |
0.0165 USD |
6.4161 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-07-30 |
0.0163 USD |
17.7306 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2023-07-29 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-28 |
0.0163 USD |
68.0315 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2023-07-27 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-07-26 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-07-25 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-07-24 |
0.0170 USD |
60.2280 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-07-23 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-07-22 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-07-21 |
0.0166 USD |
8.1707 BSTY |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2023-07-20 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-07-19 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2023-07-18 |
0.0163 USD |
14.1073 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0165 USD |
| 2023-07-17 |
0.0163 USD |
34.5047 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2023-07-16 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2023-07-15 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-14 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-13 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-12 |
0.0162 USD |
12.2383 BSTY |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-11 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-07-10 |
0.0161 USD |
6.2176 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-07-09 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-08 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-07 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-06 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-05 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-04 |
0.0160 USD |
14.5550 BSTY |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-03 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-02 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-01 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-30 |
0.0164 USD |
31.6654 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-29 |
0.0159 USD |
29.5939 BSTY |
0.0159 USD |
0.0154 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-28 |
0.0155 USD |
28.8472 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2023-06-27 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-26 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |