Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0162 USD |
12.2383 BSTY |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-11 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-07-10 |
0.0161 USD |
6.2176 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-07-09 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-08 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-07 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-06 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-05 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-07-04 |
0.0160 USD |
14.5550 BSTY |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2023-07-03 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-02 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-07-01 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-30 |
0.0164 USD |
31.6654 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-29 |
0.0159 USD |
29.5939 BSTY |
0.0159 USD |
0.0154 USD |
0.0164 USD |
0.0164 USD |
| 2023-06-28 |
0.0155 USD |
28.8472 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2023-06-27 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-26 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-25 |
0.0158 USD |
6.9438 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-24 |
0.0157 USD |
57.2221 BSTY |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2023-06-23 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-06-22 |
0.0156 USD |
0.0000 BSTY |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-06-21 |
0.0155 USD |
46.4914 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-06-20 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-19 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-18 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-17 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-06-15 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-14 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-13 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-12 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-11 |
0.0154 USD |
0.0000 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-10 |
0.0134 USD |
309.4676 BSTY |
0.0134 USD |
0.0093 USD |
0.0176 USD |
0.0154 USD |
| 2023-06-09 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-08 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-07 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-06 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-05 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-04 |
0.0176 USD |
5.8000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-06-03 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-02 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-01 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-31 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-30 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-29 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-28 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-27 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-26 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-25 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-24 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |