Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0180 USD |
5.8373 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-22 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-21 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-20 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-19 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-18 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-17 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-16 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-15 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-14 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-13 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-12 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-11 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-10 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-09 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-05-08 |
0.0174 USD |
15.9481 BSTY |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2023-05-07 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-06 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-05 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-04 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-03 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-02 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-01 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-30 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-29 |
0.0188 USD |
23.9273 BSTY |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0180 USD |
| 2023-04-28 |
0.0190 USD |
9.4686 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-27 |
0.0180 USD |
5.7136 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-26 |
0.0180 USD |
5.7136 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-25 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-24 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-23 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-22 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-21 |
0.0180 USD |
57.5278 BSTY |
0.0180 USD |
0.0172 USD |
0.0189 USD |
0.0172 USD |
| 2023-04-20 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-19 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-18 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-17 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-16 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-15 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-14 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-13 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-12 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-11 |
0.0233 USD |
66.5226 BSTY |
0.0233 USD |
0.0216 USD |
0.0250 USD |
0.0216 USD |
| 2023-04-10 |
0.0235 USD |
47.0717 BSTY |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-09 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-08 |
0.0182 USD |
571.4599 BSTY |
0.0182 USD |
0.0093 USD |
0.0270 USD |
0.0205 USD |
| 2023-04-07 |
0.0210 USD |
154.8785 BSTY |
0.0210 USD |
0.0165 USD |
0.0255 USD |
0.0240 USD |
| 2023-04-06 |
0.0276 USD |
218.6563 BSTY |
0.0276 USD |
0.0162 USD |
0.0390 USD |
0.0162 USD |
| 2023-04-05 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-04-04 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |