Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-06 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-05 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-04 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-03 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-02 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-05-01 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-30 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-29 |
0.0188 USD |
23.9273 BSTY |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0180 USD |
| 2023-04-28 |
0.0190 USD |
9.4686 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-04-27 |
0.0180 USD |
5.7136 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-26 |
0.0180 USD |
5.7136 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-04-25 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-24 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-23 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-22 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2023-04-21 |
0.0180 USD |
57.5278 BSTY |
0.0180 USD |
0.0172 USD |
0.0189 USD |
0.0172 USD |
| 2023-04-20 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-19 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-18 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-17 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-16 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-15 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-14 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-13 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-12 |
0.0189 USD |
0.0000 BSTY |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-04-11 |
0.0233 USD |
66.5226 BSTY |
0.0233 USD |
0.0216 USD |
0.0250 USD |
0.0216 USD |
| 2023-04-10 |
0.0235 USD |
47.0717 BSTY |
0.0235 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-09 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-04-08 |
0.0182 USD |
571.4599 BSTY |
0.0182 USD |
0.0093 USD |
0.0270 USD |
0.0205 USD |
| 2023-04-07 |
0.0210 USD |
154.8785 BSTY |
0.0210 USD |
0.0165 USD |
0.0255 USD |
0.0240 USD |
| 2023-04-06 |
0.0276 USD |
218.6563 BSTY |
0.0276 USD |
0.0162 USD |
0.0390 USD |
0.0162 USD |
| 2023-04-05 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-04-04 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-04-03 |
0.0335 USD |
0.0976 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-02 |
0.0329 USD |
10.2627 BSTY |
0.0329 USD |
0.0323 USD |
0.0335 USD |
0.0335 USD |
| 2023-04-01 |
0.0347 USD |
26.5809 BSTY |
0.0347 USD |
0.0323 USD |
0.0370 USD |
0.0323 USD |
| 2023-03-31 |
0.0390 USD |
0.0000 BSTY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-30 |
0.0378 USD |
7.1286 BSTY |
0.0378 USD |
0.0366 USD |
0.0390 USD |
0.0390 USD |
| 2023-03-29 |
0.0368 USD |
33.2348 BSTY |
0.0368 USD |
0.0345 USD |
0.0390 USD |
0.0366 USD |
| 2023-03-28 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-27 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-26 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-25 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-24 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-23 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-22 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-21 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-20 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-19 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |