Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0310 USD |
11.4910 BSTY |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-11 |
0.0300 USD |
0.0000 BSTY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-02-10 |
0.0294 USD |
67.6728 BSTY |
0.0294 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2023-02-09 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-08 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-07 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-06 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-05 |
0.0305 USD |
10.0990 BSTY |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-04 |
0.0303 USD |
48.5320 BSTY |
0.0303 USD |
0.0290 USD |
0.0315 USD |
0.0290 USD |
| 2023-02-03 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-02-02 |
0.0280 USD |
45.5585 BSTY |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0280 USD |
| 2023-02-01 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-31 |
0.0240 USD |
19.8142 BSTY |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-30 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-29 |
0.0254 USD |
95.9341 BSTY |
0.0254 USD |
0.0232 USD |
0.0275 USD |
0.0240 USD |
| 2023-01-28 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-01-27 |
0.0231 USD |
23.9999 BSTY |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-01-26 |
0.0230 USD |
12.1415 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-01-25 |
0.0225 USD |
20.6601 BSTY |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0220 USD |
| 2023-01-24 |
0.0220 USD |
15.6387 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-01-23 |
0.0220 USD |
15.6387 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-01-22 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-21 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-20 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-19 |
0.0210 USD |
6.2443 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-18 |
0.0225 USD |
0.0000 BSTY |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-01-17 |
0.0225 USD |
0.0000 BSTY |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-01-16 |
0.0225 USD |
6.4737 BSTY |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2023-01-15 |
0.0218 USD |
30.3156 BSTY |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0225 USD |
| 2023-01-14 |
0.0200 USD |
48.3479 BSTY |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0205 USD |
| 2023-01-13 |
0.0195 USD |
23.2379 BSTY |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-01-12 |
0.0189 USD |
57.4824 BSTY |
0.0189 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-11 |
0.0182 USD |
0.0000 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-01-10 |
0.0182 USD |
0.0000 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2023-01-09 |
0.0200 USD |
307.0654 BSTY |
0.0200 USD |
0.0165 USD |
0.0236 USD |
0.0182 USD |
| 2023-01-08 |
0.0188 USD |
111.2300 BSTY |
0.0188 USD |
0.0165 USD |
0.0210 USD |
0.0185 USD |
| 2023-01-07 |
0.0210 USD |
0.0000 BSTY |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-01-06 |
0.0216 USD |
7.1923 BSTY |
0.0216 USD |
0.0210 USD |
0.0222 USD |
0.0210 USD |
| 2023-01-05 |
0.0222 USD |
5.0852 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-01-04 |
0.0201 USD |
313.8171 BSTY |
0.0201 USD |
0.0165 USD |
0.0236 USD |
0.0236 USD |
| 2023-01-03 |
0.0152 USD |
663.2422 BSTY |
0.0152 USD |
0.0124 USD |
0.0180 USD |
0.0168 USD |
| 2023-01-02 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-01-01 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-31 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-30 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-29 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-28 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-27 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-26 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2022-12-25 |
0.0098 USD |
0.0000 BSTY |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |