Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0401 USD |
0.0000 BSTY |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2023-03-18 |
0.0410 USD |
37.5831 BSTY |
0.0410 USD |
0.0390 USD |
0.0430 USD |
0.0401 USD |
| 2023-03-17 |
0.0415 USD |
82.8303 BSTY |
0.0415 USD |
0.0381 USD |
0.0450 USD |
0.0400 USD |
| 2023-03-16 |
0.0370 USD |
0.0000 BSTY |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-03-15 |
0.0410 USD |
289.6008 BSTY |
0.0410 USD |
0.0331 USD |
0.0490 USD |
0.0370 USD |
| 2023-03-14 |
0.0388 USD |
1,140.9051 BSTY |
0.0388 USD |
0.0280 USD |
0.0495 USD |
0.0360 USD |
| 2023-03-13 |
0.0335 USD |
0.0000 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-03-12 |
0.0335 USD |
0.0000 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-03-11 |
0.0335 USD |
0.0000 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-03-10 |
0.0340 USD |
111.3058 BSTY |
0.0340 USD |
0.0280 USD |
0.0400 USD |
0.0335 USD |
| 2023-03-09 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-08 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-07 |
0.0390 USD |
71.7378 BSTY |
0.0390 USD |
0.0371 USD |
0.0410 USD |
0.0410 USD |
| 2023-03-06 |
0.0360 USD |
0.0000 BSTY |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-03-05 |
0.0360 USD |
0.0000 BSTY |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-03-04 |
0.0360 USD |
0.0000 BSTY |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2023-03-03 |
0.0365 USD |
6.3702 BSTY |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0360 USD |
| 2023-03-02 |
0.0385 USD |
0.0000 BSTY |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2023-03-01 |
0.0378 USD |
11.7482 BSTY |
0.0378 USD |
0.0371 USD |
0.0385 USD |
0.0385 USD |
| 2023-02-28 |
0.0360 USD |
92.5623 BSTY |
0.0360 USD |
0.0345 USD |
0.0375 USD |
0.0355 USD |
| 2023-02-27 |
0.0338 USD |
416.6054 BSTY |
0.0338 USD |
0.0300 USD |
0.0375 USD |
0.0351 USD |
| 2023-02-26 |
0.0335 USD |
25.7643 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-02-25 |
0.0327 USD |
8.8069 BSTY |
0.0327 USD |
0.0318 USD |
0.0335 USD |
0.0318 USD |
| 2023-02-24 |
0.0327 USD |
8.8069 BSTY |
0.0327 USD |
0.0318 USD |
0.0335 USD |
0.0318 USD |
| 2023-02-23 |
0.0350 USD |
0.0000 BSTY |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-22 |
0.0350 USD |
0.0000 BSTY |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-21 |
0.0350 USD |
0.0000 BSTY |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-20 |
0.0350 USD |
0.0000 BSTY |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-19 |
0.0350 USD |
21.9561 BSTY |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-18 |
0.0348 USD |
20.8550 BSTY |
0.0348 USD |
0.0345 USD |
0.0350 USD |
0.0350 USD |
| 2023-02-17 |
0.0335 USD |
14.2824 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2023-02-16 |
0.0330 USD |
70.0842 BSTY |
0.0330 USD |
0.0325 USD |
0.0335 USD |
0.0335 USD |
| 2023-02-15 |
0.0323 USD |
6.9349 BSTY |
0.0323 USD |
0.0320 USD |
0.0325 USD |
0.0325 USD |
| 2023-02-14 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-13 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-12 |
0.0310 USD |
11.4910 BSTY |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-11 |
0.0300 USD |
0.0000 BSTY |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-02-10 |
0.0294 USD |
67.6728 BSTY |
0.0294 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2023-02-09 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-08 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-07 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-06 |
0.0310 USD |
0.0000 BSTY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-05 |
0.0305 USD |
10.0990 BSTY |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0310 USD |
| 2023-02-04 |
0.0303 USD |
48.5320 BSTY |
0.0303 USD |
0.0290 USD |
0.0315 USD |
0.0290 USD |
| 2023-02-03 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2023-02-02 |
0.0280 USD |
45.5585 BSTY |
0.0280 USD |
0.0260 USD |
0.0300 USD |
0.0280 USD |
| 2023-02-01 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-31 |
0.0240 USD |
19.8142 BSTY |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-30 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-29 |
0.0254 USD |
95.9341 BSTY |
0.0254 USD |
0.0232 USD |
0.0275 USD |
0.0240 USD |