Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-14 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-13 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-12 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-11 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-10 |
0.0157 USD |
45.1706 BSTY |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0152 USD |
| 2022-09-09 |
0.0156 USD |
28.9073 BSTY |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2022-09-08 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-07 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-06 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-05 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-04 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-03 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-02 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-09-01 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-31 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-30 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-29 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-28 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-08-27 |
0.0155 USD |
21.6876 BSTY |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2022-08-26 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-08-25 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-08-24 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-08-23 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-08-22 |
0.0160 USD |
0.0000 BSTY |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-08-21 |
0.0161 USD |
17.1271 BSTY |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-20 |
0.0166 USD |
30.0683 BSTY |
0.0166 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2022-08-19 |
0.0170 USD |
76.2573 BSTY |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0165 USD |
| 2022-08-18 |
0.0185 USD |
0.0000 BSTY |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-17 |
0.0185 USD |
0.0000 BSTY |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-16 |
0.0178 USD |
23.9885 BSTY |
0.0178 USD |
0.0170 USD |
0.0185 USD |
0.0185 USD |
| 2022-08-15 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-14 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-13 |
0.0180 USD |
11.8289 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-08-12 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-11 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-10 |
0.0168 USD |
17.9673 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-08-09 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-08 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-07 |
0.0168 USD |
48.6884 BSTY |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0175 USD |
| 2022-08-06 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-05 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-04 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-03 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-02 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-01 |
0.0164 USD |
9.3495 BSTY |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2022-07-31 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-30 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-29 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-28 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |