Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-26 |
0.0158 USD |
0.0000 BSTY |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-25 |
0.0165 USD |
112.1108 BSTY |
0.0165 USD |
0.0154 USD |
0.0175 USD |
0.0158 USD |
| 2022-07-24 |
0.0160 USD |
82.6403 BSTY |
0.0160 USD |
0.0154 USD |
0.0165 USD |
0.0154 USD |
| 2022-07-23 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-07-22 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-07-21 |
0.0154 USD |
16.5478 BSTY |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2022-07-20 |
0.0163 USD |
22.9920 BSTY |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2022-07-19 |
0.0173 USD |
23.0766 BSTY |
0.0173 USD |
0.0165 USD |
0.0180 USD |
0.0165 USD |
| 2022-07-18 |
0.0169 USD |
8.4313 BSTY |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-17 |
0.0168 USD |
0.0000 BSTY |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-07-16 |
0.0166 USD |
9.4499 BSTY |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2022-07-15 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-14 |
0.0164 USD |
0.0000 BSTY |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-13 |
0.0162 USD |
6.9489 BSTY |
0.0162 USD |
0.0161 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-12 |
0.0167 USD |
78.3143 BSTY |
0.0167 USD |
0.0158 USD |
0.0175 USD |
0.0164 USD |
| 2022-07-11 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-10 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-09 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-08 |
0.0187 USD |
7.4319 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2022-07-07 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-06 |
0.0176 USD |
0.0000 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-05 |
0.0176 USD |
5.7593 BSTY |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-04 |
0.0182 USD |
0.0000 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-07-03 |
0.0185 USD |
124.9283 BSTY |
0.0185 USD |
0.0172 USD |
0.0197 USD |
0.0182 USD |
| 2022-07-02 |
0.0187 USD |
45.3692 BSTY |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0180 USD |
| 2022-07-01 |
0.0194 USD |
0.0000 BSTY |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2022-06-30 |
0.0200 USD |
12.3576 BSTY |
0.0200 USD |
0.0194 USD |
0.0205 USD |
0.0194 USD |
| 2022-06-29 |
0.0198 USD |
78.8085 BSTY |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0191 USD |
| 2022-06-28 |
0.0196 USD |
36.9402 BSTY |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2022-06-27 |
0.0205 USD |
0.0000 BSTY |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-26 |
0.0201 USD |
6.5085 BSTY |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2022-06-25 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-24 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-23 |
0.0197 USD |
0.0000 BSTY |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-06-22 |
0.0194 USD |
37.9430 BSTY |
0.0194 USD |
0.0191 USD |
0.0198 USD |
0.0197 USD |
| 2022-06-21 |
0.0207 USD |
624.9110 BSTY |
0.0207 USD |
0.0182 USD |
0.0232 USD |
0.0200 USD |
| 2022-06-20 |
0.0176 USD |
887.3735 BSTY |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0194 USD |
| 2022-06-19 |
0.0092 USD |
0.0000 BSTY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-18 |
0.0096 USD |
212.1300 BSTY |
0.0096 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2022-06-17 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-16 |
0.0100 USD |
0.0000 BSTY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-15 |
0.0101 USD |
159.0844 BSTY |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2022-06-14 |
0.0101 USD |
24.9682 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-13 |
0.0101 USD |
14.6506 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-12 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-11 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-10 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-09 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-08 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |