Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-06 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-05 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-04 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-03 |
0.0153 USD |
29.6502 BSTY |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2022-06-02 |
0.0152 USD |
58.5238 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-06-01 |
0.0157 USD |
94.0941 BSTY |
0.0157 USD |
0.0154 USD |
0.0161 USD |
0.0154 USD |
| 2022-05-31 |
0.0155 USD |
17.4407 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-30 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-29 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-28 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-27 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-26 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-25 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-24 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-23 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-22 |
0.0101 USD |
0.0000 BSTY |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-05-21 |
0.0128 USD |
669.5083 BSTY |
0.0128 USD |
0.0101 USD |
0.0154 USD |
0.0101 USD |
| 2022-05-20 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-19 |
0.0152 USD |
21.6414 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-18 |
0.0152 USD |
30.1077 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-17 |
0.0154 USD |
12.7570 BSTY |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2022-05-16 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-15 |
0.0152 USD |
0.0000 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-14 |
0.0152 USD |
32.9322 BSTY |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-05-13 |
0.0155 USD |
30.0281 BSTY |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2022-05-12 |
0.0161 USD |
73.0731 BSTY |
0.0161 USD |
0.0152 USD |
0.0170 USD |
0.0152 USD |
| 2022-05-11 |
0.0179 USD |
86.2069 BSTY |
0.0179 USD |
0.0170 USD |
0.0187 USD |
0.0170 USD |
| 2022-05-10 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-09 |
0.0190 USD |
0.0000 BSTY |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-08 |
0.0171 USD |
123.1110 BSTY |
0.0171 USD |
0.0152 USD |
0.0190 USD |
0.0190 USD |
| 2022-05-07 |
0.0190 USD |
92.4136 BSTY |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0200 USD |
| 2022-05-06 |
0.0230 USD |
4.8058 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-05 |
0.0230 USD |
4.7730 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-05-04 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-03 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-02 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-05-01 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-30 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-29 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-28 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-27 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-26 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-25 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-24 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-23 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-22 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-21 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-20 |
0.0215 USD |
10.7005 BSTY |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-19 |
0.0200 USD |
0.0000 BSTY |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |