Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0200 USD |
0.0000 BSTY |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-04-18 |
0.0205 USD |
59.1766 BSTY |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2022-04-17 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-16 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-15 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-14 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-13 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-12 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-11 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-10 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-09 |
0.0215 USD |
10.3315 BSTY |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-08 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-07 |
0.0225 USD |
13.6606 BSTY |
0.0225 USD |
0.0210 USD |
0.0240 USD |
0.0220 USD |
| 2022-04-06 |
0.0205 USD |
58.9985 BSTY |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2022-04-05 |
0.0200 USD |
73.9878 BSTY |
0.0200 USD |
0.0170 USD |
0.0230 USD |
0.0210 USD |
| 2022-04-04 |
0.0240 USD |
54.9097 BSTY |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0230 USD |
| 2022-04-03 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-02 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-04-01 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-31 |
0.0260 USD |
12.2821 BSTY |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-30 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-29 |
0.0223 USD |
45.4786 BSTY |
0.0223 USD |
0.0207 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-28 |
0.0207 USD |
226.7834 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-27 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-26 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-25 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-24 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-23 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-22 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-21 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-20 |
0.0207 USD |
0.0000 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-19 |
0.0207 USD |
64.3188 BSTY |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-03-18 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-17 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-16 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-15 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-14 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-13 |
0.0250 USD |
8.0960 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-03-12 |
0.0250 USD |
12.7946 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0240 USD |
| 2022-03-11 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-10 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-09 |
0.0265 USD |
4.6033 BSTY |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2022-03-08 |
0.0250 USD |
10.0922 BSTY |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0260 USD |
| 2022-03-07 |
0.0240 USD |
4.2575 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-06 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-05 |
0.0230 USD |
4.3725 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2022-03-04 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-03 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-02 |
0.0240 USD |
0.0000 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-03-01 |
0.0250 USD |
60.8186 BSTY |
0.0250 USD |
0.0230 USD |
0.0270 USD |
0.0240 USD |