Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0265 USD |
5.9759 BSTY |
0.0265 USD |
0.0260 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-27 |
0.0255 USD |
4.9296 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2022-02-26 |
0.0255 USD |
9.2347 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2022-02-25 |
0.0250 USD |
4.7744 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-24 |
0.0255 USD |
10.1361 BSTY |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2022-02-23 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-22 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-21 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-20 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-19 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-18 |
0.0270 USD |
3.9894 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-17 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-16 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-15 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-14 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-13 |
0.0270 USD |
0.0000 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-12 |
0.0270 USD |
3.9885 BSTY |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-02-11 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-10 |
0.0280 USD |
6.9563 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-09 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-08 |
0.0280 USD |
0.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-07 |
0.0280 USD |
4.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-06 |
0.0280 USD |
4.0000 BSTY |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-05 |
0.0255 USD |
75.8356 BSTY |
0.0255 USD |
0.0230 USD |
0.0280 USD |
0.0280 USD |
| 2022-02-04 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-03 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-02 |
0.0250 USD |
5.0615 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-01 |
0.0245 USD |
5.1648 BSTY |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-31 |
0.0240 USD |
4.1903 BSTY |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-01-30 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-29 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-28 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-27 |
0.0250 USD |
0.0000 BSTY |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-26 |
0.0245 USD |
9.0904 BSTY |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2022-01-25 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-24 |
0.0232 USD |
129.9061 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-23 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-22 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-21 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-20 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-19 |
0.0232 USD |
0.0000 BSTY |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2022-01-18 |
0.0276 USD |
10.6991 BSTY |
0.0276 USD |
0.0232 USD |
0.0320 USD |
0.0232 USD |
| 2022-01-17 |
0.0324 USD |
60.4238 BSTY |
0.0324 USD |
0.0318 USD |
0.0330 USD |
0.0318 USD |
| 2022-01-16 |
0.0338 USD |
10.0344 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2022-01-15 |
0.0338 USD |
10.0344 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |
| 2022-01-14 |
0.0350 USD |
9.9583 BSTY |
0.0350 USD |
0.0345 USD |
0.0355 USD |
0.0345 USD |
| 2022-01-13 |
0.0360 USD |
4.0633 BSTY |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-01-12 |
0.0373 USD |
66.7536 BSTY |
0.0373 USD |
0.0345 USD |
0.0401 USD |
0.0370 USD |
| 2022-01-11 |
0.0330 USD |
0.0000 BSTY |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-10 |
0.0338 USD |
19.1349 BSTY |
0.0338 USD |
0.0330 USD |
0.0345 USD |
0.0330 USD |