Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0358 USD |
6.3440 BSTY |
0.0358 USD |
0.0355 USD |
0.0361 USD |
0.0361 USD |
| 2022-01-08 |
0.0340 USD |
0.0000 BSTY |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-01-07 |
0.0348 USD |
10.0938 BSTY |
0.0348 USD |
0.0340 USD |
0.0355 USD |
0.0340 USD |
| 2022-01-06 |
0.0348 USD |
10.0938 BSTY |
0.0348 USD |
0.0340 USD |
0.0355 USD |
0.0340 USD |
| 2022-01-05 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-04 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-03 |
0.0351 USD |
0.0000 BSTY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-02 |
0.0357 USD |
71.0986 BSTY |
0.0357 USD |
0.0324 USD |
0.0390 USD |
0.0351 USD |
| 2022-01-01 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-31 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-30 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-29 |
0.0405 USD |
5.2488 BSTY |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-12-28 |
0.0400 USD |
2.5088 BSTY |
0.0400 USD |
0.0400 USD |
0.0401 USD |
0.0401 USD |
| 2021-12-27 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-26 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-25 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-24 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-23 |
0.0395 USD |
11.8034 BSTY |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-22 |
0.0395 USD |
9.1969 BSTY |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2021-12-21 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-20 |
0.0400 USD |
2.5055 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-19 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-18 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-17 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-16 |
0.0389 USD |
193.8951 BSTY |
0.0389 USD |
0.0358 USD |
0.0420 USD |
0.0420 USD |
| 2021-12-15 |
0.0405 USD |
7.8583 BSTY |
0.0405 USD |
0.0400 USD |
0.0411 USD |
0.0411 USD |
| 2021-12-14 |
0.0395 USD |
0.0000 BSTY |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-13 |
0.0395 USD |
0.0000 BSTY |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-12 |
0.0393 USD |
5.8836 BSTY |
0.0393 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2021-12-11 |
0.0380 USD |
0.0000 BSTY |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-12-10 |
0.0388 USD |
21.4658 BSTY |
0.0388 USD |
0.0380 USD |
0.0395 USD |
0.0380 USD |
| 2021-12-09 |
0.0381 USD |
5.9442 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-08 |
0.0370 USD |
0.0000 BSTY |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-07 |
0.0370 USD |
3.1316 BSTY |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-06 |
0.0381 USD |
0.0000 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-05 |
0.0381 USD |
0.0000 BSTY |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2021-12-04 |
0.0406 USD |
26.4013 BSTY |
0.0406 USD |
0.0360 USD |
0.0452 USD |
0.0381 USD |
| 2021-12-03 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-12-02 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-12-01 |
0.0481 USD |
12.8115 BSTY |
0.0481 USD |
0.0452 USD |
0.0510 USD |
0.0452 USD |
| 2021-11-30 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-29 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-28 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-27 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-26 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-25 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-24 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-23 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-22 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-21 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |