Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0452 USD |
0.0000 BSTY |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-11-19 |
0.0476 USD |
8.0878 BSTY |
0.0476 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2021-11-18 |
0.0500 USD |
0.0000 BSTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-17 |
0.0500 USD |
0.0000 BSTY |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-16 |
0.0505 USD |
4.1487 BSTY |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-11-15 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-14 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-13 |
0.0510 USD |
11.5151 BSTY |
0.0510 USD |
0.0490 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-12 |
0.0495 USD |
2.0320 BSTY |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2021-11-11 |
0.0505 USD |
4.0132 BSTY |
0.0505 USD |
0.0500 USD |
0.0510 USD |
0.0500 USD |
| 2021-11-10 |
0.0520 USD |
0.0000 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-09 |
0.0520 USD |
0.0000 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-08 |
0.0520 USD |
2.1398 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-07 |
0.0520 USD |
2.1398 BSTY |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-11-06 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-05 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-04 |
0.0530 USD |
2.1368 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-11-03 |
0.0538 USD |
8.7558 BSTY |
0.0538 USD |
0.0525 USD |
0.0550 USD |
0.0550 USD |
| 2021-11-02 |
0.0468 USD |
27.5811 BSTY |
0.0468 USD |
0.0410 USD |
0.0525 USD |
0.0525 USD |
| 2021-11-01 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-31 |
0.0400 USD |
2.9550 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-30 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-29 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-28 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-27 |
0.0410 USD |
0.0000 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-26 |
0.0410 USD |
3.4221 BSTY |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-25 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-24 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-23 |
0.0400 USD |
2.8967 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-22 |
0.0430 USD |
519.8129 BSTY |
0.0430 USD |
0.0360 USD |
0.0500 USD |
0.0500 USD |
| 2021-10-21 |
0.0494 USD |
233.7773 BSTY |
0.0494 USD |
0.0400 USD |
0.0588 USD |
0.0428 USD |
| 2021-10-20 |
0.0405 USD |
35.7272 BSTY |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-19 |
0.0390 USD |
0.0000 BSTY |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-10-18 |
0.0400 USD |
30.2358 BSTY |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0390 USD |
| 2021-10-17 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-16 |
0.0400 USD |
0.0000 BSTY |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-15 |
0.0395 USD |
6.0000 BSTY |
0.0395 USD |
0.0390 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-14 |
0.0391 USD |
9.9737 BSTY |
0.0391 USD |
0.0381 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-13 |
0.0371 USD |
4.0926 BSTY |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-12 |
0.0355 USD |
0.0000 BSTY |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-10-11 |
0.0355 USD |
0.0000 BSTY |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2021-10-10 |
0.0353 USD |
35.7294 BSTY |
0.0353 USD |
0.0335 USD |
0.0371 USD |
0.0355 USD |
| 2021-10-09 |
0.0353 USD |
2,196.6224 BSTY |
0.0353 USD |
0.0335 USD |
0.0371 USD |
0.0355 USD |
| 2021-10-08 |
0.0356 USD |
7.4257 BSTY |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2021-10-07 |
0.0425 USD |
0.0000 BSTY |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-10-06 |
0.0421 USD |
1,634.0566 BSTY |
0.0421 USD |
0.0417 USD |
0.0425 USD |
0.0425 USD |
| 2021-10-05 |
0.0417 USD |
1,281.8528 BSTY |
0.0417 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2021-10-04 |
0.0422 USD |
1,331.8706 BSTY |
0.0422 USD |
0.0417 USD |
0.0428 USD |
0.0417 USD |
| 2021-10-03 |
0.0428 USD |
23.3644 BSTY |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-10-02 |
0.0480 USD |
0.0000 BSTY |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |