Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0469 USD |
17.2005 BSTY |
0.0469 USD |
0.0433 USD |
0.0505 USD |
0.0505 USD |
| 2021-09-22 |
0.0418 USD |
0.0000 BSTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-09-21 |
0.0418 USD |
0.0000 BSTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-09-20 |
0.0418 USD |
0.0000 BSTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-09-19 |
0.0418 USD |
0.0000 BSTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-09-18 |
0.0418 USD |
28.8894 BSTY |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2021-09-17 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-16 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-15 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-14 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-13 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-12 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-11 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-10 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-09 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-08 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-07 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-06 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-05 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-04 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-03 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-02 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-09-01 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-31 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-30 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-29 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-28 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-27 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-26 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-25 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-24 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-23 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-22 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-21 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-20 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-19 |
0.0606 USD |
1.6917 BSTY |
0.0606 USD |
0.0583 USD |
0.0630 USD |
0.0630 USD |
| 2021-08-18 |
0.0583 USD |
5.8933 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-17 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-16 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-15 |
0.0583 USD |
47.6318 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-14 |
0.0583 USD |
41.1184 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-13 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-12 |
0.0579 USD |
5.8165 BSTY |
0.0579 USD |
0.0575 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-11 |
0.0570 USD |
23.7740 BSTY |
0.0570 USD |
0.0558 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-10 |
0.0498 USD |
0.0000 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-09 |
0.0418 USD |
137.1673 BSTY |
0.0418 USD |
0.0338 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-08 |
0.0498 USD |
9.8803 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-07 |
0.0498 USD |
0.0000 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-06 |
0.0498 USD |
126.4547 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-05 |
0.0214 USD |
1,111.8522 BSTY |
0.0214 USD |
0.0100 USD |
0.0328 USD |
0.0100 USD |