Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0570 USD |
23.7740 BSTY |
0.0570 USD |
0.0558 USD |
0.0583 USD |
0.0583 USD |
| 2021-08-10 |
0.0498 USD |
0.0000 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-09 |
0.0418 USD |
137.1673 BSTY |
0.0418 USD |
0.0338 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-08 |
0.0498 USD |
9.8803 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-07 |
0.0498 USD |
0.0000 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-06 |
0.0498 USD |
126.4547 BSTY |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-08-05 |
0.0214 USD |
1,111.8522 BSTY |
0.0214 USD |
0.0100 USD |
0.0328 USD |
0.0100 USD |
| 2021-08-04 |
0.0214 USD |
1,111.8522 BSTY |
0.0214 USD |
0.0100 USD |
0.0328 USD |
0.0100 USD |
| 2021-08-03 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-02 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-08-01 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-31 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-30 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-29 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-28 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-27 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-26 |
0.0320 USD |
0.0000 BSTY |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-07-25 |
0.0321 USD |
7.8409 BSTY |
0.0321 USD |
0.0320 USD |
0.0321 USD |
0.0320 USD |
| 2021-07-24 |
0.0321 USD |
0.0000 BSTY |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-23 |
0.0321 USD |
0.0000 BSTY |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-22 |
0.0321 USD |
0.0000 BSTY |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-21 |
0.0337 USD |
74.5458 BSTY |
0.0337 USD |
0.0321 USD |
0.0352 USD |
0.0321 USD |
| 2021-07-20 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-19 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-18 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-17 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-16 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-15 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-14 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-13 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-12 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-11 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-10 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-09 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-08 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-07 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-06 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-05 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-04 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-03 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-02 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-07-01 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-30 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-29 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-28 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-27 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-26 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-25 |
0.0583 USD |
0.0000 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-24 |
0.0583 USD |
176.6803 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-23 |
0.0583 USD |
176.6803 BSTY |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |