Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0428 USD |
4.6651 BSTY |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-06-21 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-20 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-19 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-18 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-17 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-16 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-15 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-14 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-13 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-12 |
0.0503 USD |
0.0000 BSTY |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-11 |
0.0485 USD |
41.5032 BSTY |
0.0485 USD |
0.0466 USD |
0.0503 USD |
0.0503 USD |
| 2021-06-10 |
0.0484 USD |
6.8046 BSTY |
0.0484 USD |
0.0478 USD |
0.0490 USD |
0.0490 USD |
| 2021-06-09 |
0.0335 USD |
206.4781 BSTY |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-08 |
0.0412 USD |
0.0000 BSTY |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-06-07 |
0.0400 USD |
49.2277 BSTY |
0.0400 USD |
0.0386 USD |
0.0414 USD |
0.0412 USD |
| 2021-06-06 |
0.0393 USD |
21.5987 BSTY |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2021-06-05 |
0.0345 USD |
21.9713 BSTY |
0.0345 USD |
0.0344 USD |
0.0346 USD |
0.0346 USD |
| 2021-06-04 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-03 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-02 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-06-01 |
0.0344 USD |
0.0000 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-05-31 |
0.0344 USD |
5.5900 BSTY |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2021-05-30 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-29 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-28 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-27 |
0.0630 USD |
0.0000 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-26 |
0.0630 USD |
65.9887 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-25 |
0.0389 USD |
0.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-24 |
0.0389 USD |
0.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-23 |
0.0389 USD |
14.0000 BSTY |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-22 |
0.0629 USD |
0.0000 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-21 |
0.0629 USD |
0.0000 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-20 |
0.0629 USD |
3.0936 BSTY |
0.0629 USD |
0.0629 USD |
0.0629 USD |
0.0629 USD |
| 2021-05-19 |
0.0630 USD |
7.8326 BSTY |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-18 |
0.0625 USD |
0.0000 BSTY |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-17 |
0.0625 USD |
1.7308 BSTY |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-05-16 |
0.0642 USD |
3.0462 BSTY |
0.0642 USD |
0.0640 USD |
0.0644 USD |
0.0644 USD |
| 2021-05-15 |
0.0610 USD |
41.1081 BSTY |
0.0610 USD |
0.0556 USD |
0.0665 USD |
0.0556 USD |
| 2021-05-14 |
0.0638 USD |
1.9584 BSTY |
0.0638 USD |
0.0635 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-13 |
0.0610 USD |
41.7210 BSTY |
0.0610 USD |
0.0556 USD |
0.0665 USD |
0.0556 USD |
| 2021-05-12 |
0.0691 USD |
0.0000 BSTY |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2021-05-11 |
0.0665 USD |
38.0514 BSTY |
0.0665 USD |
0.0640 USD |
0.0691 USD |
0.0691 USD |
| 2021-05-10 |
0.0605 USD |
0.0000 BSTY |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2021-05-09 |
0.0659 USD |
374.7056 BSTY |
0.0659 USD |
0.0605 USD |
0.0712 USD |
0.0605 USD |
| 2021-05-08 |
0.0672 USD |
505.4775 BSTY |
0.0672 USD |
0.0633 USD |
0.0712 USD |
0.0712 USD |
| 2021-05-07 |
0.0625 USD |
53.7581 BSTY |
0.0625 USD |
0.0609 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-06 |
0.0671 USD |
133.3156 BSTY |
0.0671 USD |
0.0632 USD |
0.0710 USD |
0.0655 USD |
| 2021-05-05 |
0.0687 USD |
310.9203 BSTY |
0.0687 USD |
0.0640 USD |
0.0735 USD |
0.0710 USD |
| 2021-05-04 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |