Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-02 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-05-01 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-30 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-29 |
0.0640 USD |
0.0000 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-28 |
0.0640 USD |
10.3832 BSTY |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2021-04-27 |
0.0551 USD |
384.2196 BSTY |
0.0551 USD |
0.0396 USD |
0.0707 USD |
0.0396 USD |
| 2021-04-26 |
0.0316 USD |
0.0000 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-25 |
0.0316 USD |
0.0000 BSTY |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2021-04-24 |
0.0483 USD |
208.7238 BSTY |
0.0483 USD |
0.0316 USD |
0.0650 USD |
0.0316 USD |
| 2021-04-23 |
0.0645 USD |
2.1802 BSTY |
0.0645 USD |
0.0640 USD |
0.0650 USD |
0.0650 USD |
| 2021-04-22 |
0.0691 USD |
5.1215 BSTY |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2021-04-21 |
0.0667 USD |
96.3196 BSTY |
0.0667 USD |
0.0611 USD |
0.0723 USD |
0.0691 USD |
| 2021-04-20 |
0.0727 USD |
97.7648 BSTY |
0.0727 USD |
0.0693 USD |
0.0760 USD |
0.0723 USD |
| 2021-04-19 |
0.0803 USD |
26.3552 BSTY |
0.0803 USD |
0.0760 USD |
0.0845 USD |
0.0760 USD |
| 2021-04-18 |
0.0906 USD |
16.8030 BSTY |
0.0906 USD |
0.0855 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-17 |
0.0936 USD |
20.6519 BSTY |
0.0936 USD |
0.0883 USD |
0.0990 USD |
0.0883 USD |
| 2021-04-16 |
0.0854 USD |
54.6313 BSTY |
0.0854 USD |
0.0750 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-15 |
0.0764 USD |
195.5539 BSTY |
0.0764 USD |
0.0697 USD |
0.0830 USD |
0.0750 USD |
| 2021-04-14 |
0.0799 USD |
200.1339 BSTY |
0.0799 USD |
0.0697 USD |
0.0901 USD |
0.0734 USD |
| 2021-04-13 |
0.0832 USD |
32.5507 BSTY |
0.0832 USD |
0.0780 USD |
0.0883 USD |
0.0780 USD |
| 2021-04-12 |
0.0957 USD |
0.0000 BSTY |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-11 |
0.0924 USD |
15.4554 BSTY |
0.0924 USD |
0.0890 USD |
0.0957 USD |
0.0957 USD |
| 2021-04-10 |
0.0890 USD |
7.4428 BSTY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-09 |
0.0890 USD |
1.6491 BSTY |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-08 |
0.0838 USD |
2.2121 BSTY |
0.0838 USD |
0.0833 USD |
0.0843 USD |
0.0833 USD |
| 2021-04-07 |
0.0872 USD |
11.8904 BSTY |
0.0872 USD |
0.0843 USD |
0.0901 USD |
0.0843 USD |
| 2021-04-06 |
0.0872 USD |
10.9886 BSTY |
0.0872 USD |
0.0843 USD |
0.0900 USD |
0.0843 USD |
| 2021-04-05 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-04 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-03 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-02 |
0.1020 USD |
0.0000 BSTY |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-04-01 |
0.0955 USD |
6.1766 BSTY |
0.0955 USD |
0.0900 USD |
0.1010 USD |
0.1009 USD |
| 2021-03-31 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-30 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-29 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-28 |
0.0947 USD |
0.0000 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-27 |
0.0947 USD |
52.7861 BSTY |
0.0947 USD |
0.0947 USD |
0.0947 USD |
0.0947 USD |
| 2021-03-26 |
0.1350 USD |
28.3734 BSTY |
0.1350 USD |
0.1200 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-25 |
0.1190 USD |
0.0000 BSTY |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2021-03-24 |
0.0867 USD |
377.7808 BSTY |
0.0867 USD |
0.0734 USD |
0.1001 USD |
0.1001 USD |
| 2021-03-23 |
0.0795 USD |
171.4954 BSTY |
0.0795 USD |
0.0693 USD |
0.0897 USD |
0.0770 USD |
| 2021-03-22 |
0.0710 USD |
0.0000 BSTY |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-03-21 |
0.0710 USD |
10.1876 BSTY |
0.0710 USD |
0.0710 USD |
0.0711 USD |
0.0710 USD |
| 2021-03-20 |
0.0722 USD |
16.7061 BSTY |
0.0722 USD |
0.0710 USD |
0.0735 USD |
0.0710 USD |
| 2021-03-19 |
0.0711 USD |
1.5278 BSTY |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2021-03-18 |
0.0713 USD |
95.1655 BSTY |
0.0713 USD |
0.0691 USD |
0.0735 USD |
0.0735 USD |
| 2021-03-17 |
0.0696 USD |
10.7784 BSTY |
0.0696 USD |
0.0691 USD |
0.0701 USD |
0.0701 USD |
| 2021-03-16 |
0.0689 USD |
306.0414 BSTY |
0.0689 USD |
0.0632 USD |
0.0745 USD |
0.0691 USD |
| 2021-03-15 |
0.0692 USD |
307.1229 BSTY |
0.0692 USD |
0.0649 USD |
0.0735 USD |
0.0735 USD |