Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-28 |
0.0191 USD |
39.8047 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-02-27 |
0.0211 USD |
50.9462 BSTY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-26 |
0.0211 USD |
524.7951 BSTY |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-25 |
0.0170 USD |
0.0000 BSTY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-24 |
0.0184 USD |
1,836.8542 BSTY |
0.0184 USD |
0.0170 USD |
0.0197 USD |
0.0170 USD |
| 2021-02-23 |
0.0184 USD |
1,876.3186 BSTY |
0.0184 USD |
0.0170 USD |
0.0197 USD |
0.0170 USD |
| 2021-02-22 |
0.0196 USD |
0.0000 BSTY |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-02-21 |
0.0201 USD |
572.9754 BSTY |
0.0201 USD |
0.0191 USD |
0.0211 USD |
0.0196 USD |
| 2021-02-20 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-19 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-18 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-17 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-16 |
0.0514 USD |
0.0000 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-15 |
0.0514 USD |
398.1955 BSTY |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2021-02-14 |
0.0188 USD |
10.0427 BSTY |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-02-13 |
0.0171 USD |
0.0000 BSTY |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-02-12 |
0.0171 USD |
4,119.7713 BSTY |
0.0171 USD |
0.0141 USD |
0.0200 USD |
0.0171 USD |
| 2021-02-11 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-10 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-09 |
0.0530 USD |
197.9149 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-07 |
0.0376 USD |
3,981.7937 BSTY |
0.0376 USD |
0.0222 USD |
0.0530 USD |
0.0222 USD |
| 2021-02-06 |
0.0424 USD |
1,667.9050 BSTY |
0.0424 USD |
0.0318 USD |
0.0530 USD |
0.0331 USD |
| 2021-02-05 |
0.0530 USD |
0.0000 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-04 |
0.0530 USD |
435.4783 BSTY |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2021-02-03 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-02 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-02-01 |
0.0230 USD |
0.0000 BSTY |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-31 |
0.0257 USD |
382.6185 BSTY |
0.0257 USD |
0.0222 USD |
0.0292 USD |
0.0230 USD |
| 2021-01-30 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-29 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-28 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-27 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-26 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-25 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-24 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-23 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-22 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-21 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-20 |
0.0399 USD |
0.0000 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-19 |
0.0399 USD |
0.0000 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-18 |
0.0399 USD |
3.7379 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-17 |
0.0366 USD |
256.5463 BSTY |
0.0366 USD |
0.0332 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-16 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-15 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-14 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-13 |
0.0230 USD |
56.4350 BSTY |
0.0230 USD |
0.0222 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-12 |
0.0358 USD |
0.0000 BSTY |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-11 |
0.0351 USD |
10.8172 BSTY |
0.0351 USD |
0.0345 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-10 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |