Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-21 |
0.0411 USD |
0.0000 BSTY |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2021-01-20 |
0.0399 USD |
0.0000 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-19 |
0.0399 USD |
0.0000 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-18 |
0.0399 USD |
3.7379 BSTY |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-17 |
0.0366 USD |
256.5463 BSTY |
0.0366 USD |
0.0332 USD |
0.0399 USD |
0.0399 USD |
| 2021-01-16 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-15 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-14 |
0.0238 USD |
0.0000 BSTY |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-13 |
0.0230 USD |
56.4350 BSTY |
0.0230 USD |
0.0222 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-12 |
0.0358 USD |
0.0000 BSTY |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-11 |
0.0351 USD |
10.8172 BSTY |
0.0351 USD |
0.0345 USD |
0.0358 USD |
0.0358 USD |
| 2021-01-10 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-09 |
0.0222 USD |
20.7785 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-01-08 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-07 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-06 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-05 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-04 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-03 |
0.0394 USD |
0.0000 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-02 |
0.0394 USD |
209.9929 BSTY |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-01-01 |
0.0246 USD |
0.0000 BSTY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-31 |
0.0246 USD |
0.0000 BSTY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-30 |
0.0246 USD |
0.0000 BSTY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-29 |
0.0246 USD |
0.0000 BSTY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-28 |
0.0246 USD |
4.4859 BSTY |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-27 |
0.0381 USD |
582.2357 BSTY |
0.0381 USD |
0.0223 USD |
0.0539 USD |
0.0223 USD |
| 2020-12-26 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-25 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-24 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-23 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-22 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-21 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-20 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-19 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-18 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-17 |
0.0222 USD |
0.0000 BSTY |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-12-16 |
0.0451 USD |
199.8396 BSTY |
0.0451 USD |
0.0310 USD |
0.0591 USD |
0.0310 USD |
| 2020-12-15 |
0.0488 USD |
0.0000 BSTY |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2020-12-14 |
0.0488 USD |
0.0000 BSTY |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2020-12-13 |
0.0406 USD |
127.3208 BSTY |
0.0406 USD |
0.0323 USD |
0.0488 USD |
0.0488 USD |
| 2020-12-12 |
0.0371 USD |
1,096.0614 BSTY |
0.0371 USD |
0.0310 USD |
0.0432 USD |
0.0432 USD |
| 2020-12-11 |
0.1290 USD |
0.0000 BSTY |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-12-10 |
0.1290 USD |
0.0000 BSTY |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-12-09 |
0.1290 USD |
0.0000 BSTY |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-12-08 |
0.1290 USD |
0.0000 BSTY |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-12-07 |
0.0756 USD |
126.6146 BSTY |
0.0756 USD |
0.0223 USD |
0.1290 USD |
0.1290 USD |
| 2020-12-06 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-12-05 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-12-04 |
0.0383 USD |
0.0000 BSTY |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |